-
Share
20,670 Posts.
1963
25/11/20
10:29
Share
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
0 |
BATTERY METALS (EV BENEFICIARY) |
Code |
Date |
Price In |
Today |
Chg% |
Price Yesterday |
Price Chg% |
1 |
Vulcan Energy |
VUL |
21/9/20 |
$ 0.86 |
$ 2.340 |
172.09% |
$ 2.38 |
-1.7% |
2 |
Euro Manganese |
EMN |
21/9/20 |
$ 0.145 |
$ 0.545 |
275.86% |
$ 0.610 |
-10.7% |
3 |
Piedmont Lithium |
PLL |
28/9/20 |
$ 0.235 |
$ 0.385 |
63.83% |
$ 0.390 |
-1.3% |
4 |
FYI Resources |
FYI |
29/9/20 |
$ 0.31 |
$ 0.220 |
-29.03% |
$ 0.220 |
0.0% |
5 |
Liontown Resources |
LTR |
2/10/20 |
$ 0.19 |
$ 0.272 |
43.16% |
$ 0.27 |
0.7% |
6 |
Lepidico |
LPD |
5/10/20 |
$ 0.008 |
$ 0.009 |
12.50% |
$ 0.009 |
0.0% |
7 |
Anson Resources |
ASN |
6/10/20 |
$ 0.027 |
$ 0.032 |
18.52% |
$ 0.032 |
0.0% |
8 |
Estrella Resources |
ESR |
8/10/20 |
$ 0.064 |
$ 0.105 |
64.06% |
$ 0.105 |
0.0% |
9 |
Azure Minerals |
AZS |
15/10/20 |
$ 0.400 |
$ 0.820 |
105.00% |
$ 0.820 |
0.0% |
10 |
Todd River Resources |
TRT |
16/10/20 |
$ 0.040 |
$ 0.042 |
5.00% |
$ 0.042 |
0.0% |
11 |
Lachlan Star |
LSA |
21/10/20 |
$ 0.018 |
$ 0.015 |
-16.67% |
$ 0.014 |
7.1% |
12 |
|
|
|
|
Average Gain |
64.94% |
|
-0.52% |
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
0 |
Featured Stocks |
Code |
Date |
Price In |
Today |
Chg% |
Featured |
Price Yesterday |
Price Chg% |
1 |
Northern Star |
NST |
30/10/19 |
$ 9.72 |
$ 12.52 |
28.81% |
O&G |
$ 12.72 |
-1.6% |
2 |
Chalice Gold Mine |
CHN |
30/10/19 |
$ 0.20 |
$ 3.59 |
1695.00% |
O&G |
$ 3.72 |
-3.5% |
3 |
Black Cat Syndicate |
BC8 |
30/10/19 |
$ 0.43 |
$ 0.660 |
53.49% |
O&G |
$ 0.670 |
-1.5% |
4 |
Saracen Minerals |
SAR |
30/10/19 |
$ 3.28 |
$ 4.67 |
42.38% |
O&G |
$ 4.74 |
-1.5% |
5 |
Stavely Minerals |
SVY |
30/10/19 |
$ 1.37 |
$ 0.855 |
-37.36% |
O&G |
$ 0.865 |
-1.2% |
6 |
Alacer Gold |
AQG |
30/10/19 |
$ 6.33 |
$ 9.40 |
48.50% |
O&G |
$ 9.40 |
0.0% |
7 |
Van Eyk Gold Miners ETF |
GDX |
13/09/19 |
$ 39.67 |
$ 45.35 |
14.32% |
Goldwatch |
$ 46.26 |
-2.0% |
8 |
Bellevue Gold (Tolga K) |
BGL |
13/09/19 |
$ 0.63 |
$ 1.160 |
85.60% |
Goldwatch |
$ 1.225 |
-5.3% |
9 |
Meteoric Resources |
MEI |
13/09/19 |
$ 0.07 |
$ 0.061 |
-12.86% |
Goldwatch |
$ 0.059 |
3.4% |
10 |
Rox Resources |
RXL |
13/09/19 |
$ 0.027 |
$ 0.049 |
81.48% |
Goldwatch |
$ 0.051 |
-3.9% |
11 |
Catalyst Metals |
CYL |
13/09/19 |
$ 2.320 |
$ 2.50 |
7.76% |
Goldwatch |
$ 2.54 |
-1.6% |
12 |
Calidus Resources (Alkane) |
CAI |
25/05/20 |
$ 0.385 |
$ 0.515 |
33.77% |
Microcap P |
$ 0.525 |
-1.9% |
13 |
Silver Mines |
SVL |
18/05/20 |
$ 0.110 |
$ 0.185 |
68.18% |
Microcap P |
$ 0.190 |
-2.6% |
14 |
Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) |
IVR |
18/05/20 |
$ 0.019 |
$ 0.054 |
184.21% |
Microcap P |
$ 0.057 |
-5.3% |
15 |
Pacifico Minerals (Silver Stock) |
PMY |
21/05/20 |
$ 0.006 |
$ 0.018 |
200.00% |
Add 21/5 |
$ 0.019 |
-5.3% |
16 |
De Grey Mining |
DEG |
22/06/20 |
$ 0.640 |
$ 0.955 |
49.22% |
Add 22/6 |
$ 1.005 |
-5.0% |
17 |
Breaker Resources |
BRB |
23/06/20 |
$ 0.280 |
$ 0.170 |
-39.29% |
Add 23/6 |
$ 0.170 |
0.0% |
18 |
Big River Gold |
BRV |
24/06/20 |
$ 0.031 |
$ 0.048 |
54.84% |
Add 24/6 |
$ 0.053 |
-9.4% |
19 |
Capricorn Metals |
CMM |
25/05/20 |
$ 1.580 |
$ 1.635 |
3.48% |
Add 25/5 |
$ 1.660 |
-1.5% |
20 |
Red 5 |
RED |
19/06/20 |
$ 0.325 |
$ 0.235 |
-27.69% |
Add 19/6 |
$ 0.245 |
-4.1% |
21 |
Bardoc Gold |
BDC |
25/06/20 |
$ 0.081 |
$ 0.073 |
-9.88% |
Add 25/6 |
$ 0.075 |
-2.7% |
22 |
Silver Lake Resources |
SLR |
3/07/20 |
$ 2.230 |
$ 1.645 |
-26.23% |
Add 3/7 |
$ 1.685 |
-2.4% |
23 |
Maximus Resources (Tolga K) |
MXR |
3/07/20 |
$ 0.100 |
$ 0.145 |
45.00% |
Add 3/7 |
$ 0.145 |
0.0% |
24 |
Auteco Minerals (1832 Asset Mgt) |
AUT |
3/07/20 |
$ 0.170 |
$ 0.092 |
-45.88% |
Add 7/7 |
$ 0.100 |
-8.0% |
25 |
Perseus Mining |
PRU |
9/07/20 |
$ 1.480 |
$ 1.087 |
-26.55% |
Add 9/7 |
$ 1.100 |
-1.2% |
26 |
Golden State Mining |
GSM |
16/07/20 |
$ 0.360 |
$ 0.230 |
-36.11% |
Add 16/7 |
$ 0.255 |
-9.8% |
27 |
Great Southern Mining |
GSN |
16/07/20 |
$ 0.160 |
$ 0.080 |
-50.00% |
Add 16/7 |
$ 0.080 |
0.0% |
28 |
Impact Minerals |
IPT |
16/07/20 |
$ 0.016 |
$ 0.023 |
43.75% |
Add 16/7 |
$ 0.022 |
4.5% |
29 |
Lefroy Exploration |
LEX |
16/07/20 |
$ 0.240 |
$ 0.210 |
-12.50% |
Add 16/7 |
$ 0.225 |
-6.7% |
30 |
West Wits Mining [closed] |
WWI |
16/07/20 |
$ 0.017 |
$ 0.100 |
488.24% |
Add 16/7 |
$ 0.100 |
0.0% |
31 |
Resolution Minerals |
RML |
20/07/20 |
$ 0.079 |
$ 0.041 |
-48.10% |
Add 20/7 |
$ 0.040 |
2.5% |
32 |
RareX (Tolga K) |
REE |
27/07/20 |
$ 0.065 |
$ 0.120 |
84.62% |
Add 27/7 |
$ 0.110 |
9.1% |
33 |
Adriatic Metals |
ADT |
27/07/20 |
$ 1.970 |
$ 2.270 |
15.23% |
Add 27/7 |
$ 2.300 |
-1.3% |
34 |
Chesser Resources |
CHZ |
28/07/20 |
$ 0.260 |
$ 0.220 |
-15.38% |
Add 28/7 |
$ 0.225 |
-2.2% |
35 |
Equus Mining (Palisades G) |
EQE |
6/08/20 |
$ 0.015 |
$ 0.012 |
-20.00% |
Add 6/8 |
$ 0.012 |
0.0% |
36 |
Myanmar Metals |
MYL |
10/08/20 |
$ 0.094 |
$ 0.076 |
-19.15% |
Add 6/9 |
$ 0.076 |
0.0% |
37 |
Firefly Resources (Tolga K) |
FFR |
10/08/20 |
$ 0.100 |
$ 0.175 |
75.00% |
Add 10/8 |
$ 0.185 |
-5.4% |
38 |
Kalamazoo Resources (Sprott) |
KZR |
11/08/20 |
$ 0.720 |
$ 0.560 |
-22.22% |
Add 11/8 |
$ 0.575 |
-2.6% |
39 |
Austar Gold |
AUL |
17/08/20 |
$ 0.325 |
$ 0.310 |
-4.62% |
Add 17/8 |
$ 0.310 |
0.0% |
40 |
Alto Metals |
AME |
18/08/20 |
$ 0.092 |
$ 0.110 |
19.57% |
Add 18/8 |
$ 0.110 |
0.0% |
41 |
Nelson Resources |
NES |
19/08/20 |
$ 0.075 |
$ 0.062 |
-17.33% |
Add 19/8 |
$ 0.065 |
-4.6% |
42 |
Mont Royal Resources |
MRZ |
28/09/20 |
$ 0.385 |
$ 0.305 |
-20.78% |
Add 28/9 |
$ 0.335 |
-9.0% |
43 |
Fin Resources |
FIN |
6/10/20 |
$ 0.019 |
$ 0.024 |
26.32% |
Add 6/10 |
$ 0.025 |
-4.0% |
44 |
Godolphin Resources |
GRL |
12/10/20 |
$ 0.235 |
$ 0.260 |
10.64% |
Add 12/10 |
$ 0.265 |
-1.9% |
45 |
Dampier Gold |
DAU |
12/10/20 |
$ 0.031 |
$ 0.060 |
93.55% |
Add 12/10 |
$ 0.066 |
-9.1% |
46 |
Great Boulder Mines |
GBR |
14/10/20 |
$ 0.070 |
$ 0.055 |
-21.43% |
Add 14/10 |
$ 0.055 |
0.0% |
47 |
Raiden Resources (Tolga K) |
RDN |
19/10/20 |
$ 0.044 |
$ 0.026 |
-40.91% |
Add 19/10 |
$ 0.030 |
-13.3% |
48 |
Marquee Resources |
MQR |
20/10/20 |
$ 0.105 |
$ 0.074 |
-29.52% |
Add 20/10 |
$ 0.074 |
0.0% |
49 |
Ardiden |
ADV |
20/10/20 |
$ 0.041 |
$ 0.022 |
-46.34% |
Add 20/10 |
$ 0.023 |
-4.3% |
50 |
Resources & Energy Group |
REZ |
20/10/20 |
$ 0.050 |
$ 0.056 |
12.00% |
Add 20/10 |
$ 0.056 |
0.0% |
51 |
TNT Mines |
TIN |
23/10/20 |
$ 0.270 |
$ 0.320 |
18.52% |
Add 23/10 |
$ 0.350 |
-8.6% |
52 |
|
|
|
|
Average gain |
57.9% |
|
Average gain |
-2.6% |