-
Share
20,658 Posts.
1963
26/11/20
16:32
Share
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
0 |
ASSORTED GROWTH STOCKS (AGS) |
Stock Code |
Price when featured |
Current Price |
To Date Chg% |
Price Yesterday |
Chg% |
1 |
CATAPULT |
CAT |
$ 1.975 |
$ 2.18 |
10.4% |
$ 2.170 |
0.5% |
2 |
ATOMOS |
AMS |
$ 0.730 |
$ 0.900 |
23.3% |
$ 0.865 |
4.0% |
3 |
COGSTATE |
CGS |
$ 1.000 |
$ 0.925 |
-7.5% |
$ 0.995 |
-7.0% |
4 |
CALIX |
CXL |
$ 0.955 |
$ 1.040 |
8.9% |
$ 1.025 |
1.5% |
5 |
CODAN |
CDA |
$ 10.830 |
$ 10.20 |
-5.8% |
$ 9.950 |
2.5% |
6 |
POLYNOVO |
PNV |
$ 2.900 |
$ 3.110 |
7.2% |
$ 3.100 |
0.3% |
7 |
GLOBE INTERNATIONAL |
GLB |
$ 2.130 |
$ 2.450 |
15.0% |
$ 2.420 |
1.2% |
8 |
MINERAL RESOURCES |
MIN |
$ 27.430 |
$ 31.88 |
16.2% |
$ 31.650 |
0.7% |
9 |
VISTA GROUP INTL |
VGL |
$ 1.660 |
$ 1.730 |
4.2% |
$ 1.695 |
2.1% |
10 |
IMRICOR MEDICAL |
IMR |
$ 2.680 |
$ 2.560 |
-4.5% |
$ 2.510 |
2.0% |
11 |
VOLPARA HEALTH |
VHT |
$ 1.340 |
$ 1.350 |
0.7% |
$ 1.410 |
-4.3% |
12 |
CONNEXION TELEMATICS |
CXZ |
$ 0.016 |
$ 0.016 |
0.0% |
$ 0.017 |
-5.9% |
13 |
AROA BIOSURGERY |
ARX |
$ 1.300 |
$ 1.260 |
-3.1% |
$ 1.315 |
-4.2% |
14 |
MACH7 TECHNOLOGIES |
M7T |
$ 1.180 |
$ 1.220 |
3.4% |
$ 1.190 |
2.5% |
15 |
ELEMENT 25 |
E25 |
$ 1.050 |
$ 1.185 |
12.9% |
$ 1.235 |
-4.0% |
16 |
SCIDEV |
SDV |
$ 0.895 |
$ 0.855 |
-4.5% |
$ 0.875 |
-2.3% |
17 |
LIVETILES |
LVY |
$ 0.285 |
$ 0.290 |
1.8% |
$ 0.285 |
1.8% |
18 |
WHISPIR |
WSP |
$ 3.360 |
$ 3.170 |
-5.7% |
$ 3.170 |
0.0% |
19 |
AVA RISK |
AVA |
$ 0.685 |
$ 0.710 |
3.6% |
$ 0.685 |
3.6% |
20 |
|
|
|
Average |
3.27% |
|
|
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
0 |
BATTERY METALS (EV BENEFICIARY) |
Code |
Date |
Price In |
Today |
Chg% |
Price Yesterday |
Price Chg% |
1 |
Vulcan Energy |
VUL |
21/9/20 |
$ 0.86 |
$ 2.350 |
173.26% |
$ 2.38 |
-1.3% |
2 |
Euro Manganese |
EMN |
21/9/20 |
$ 0.145 |
$ 0.520 |
258.62% |
$ 0.550 |
-5.5% |
3 |
Piedmont Lithium |
PLL |
28/9/20 |
$ 0.235 |
$ 0.385 |
63.83% |
$ 0.375 |
2.7% |
4 |
FYI Resources |
FYI |
29/9/20 |
$ 0.31 |
$ 0.225 |
-27.42% |
$ 0.225 |
0.0% |
5 |
Liontown Resources |
LTR |
2/10/20 |
$ 0.19 |
$ 0.270 |
42.11% |
$ 0.28 |
-1.8% |
6 |
Lepidico |
LPD |
5/10/20 |
$ 0.008 |
$ 0.008 |
0.00% |
$ 0.008 |
0.0% |
7 |
Anson Resources |
ASN |
6/10/20 |
$ 0.027 |
$ 0.032 |
18.52% |
$ 0.032 |
0.0% |
8 |
Estrella Resources |
ESR |
8/10/20 |
$ 0.064 |
$ 0.105 |
64.06% |
$ 0.110 |
-4.5% |
9 |
Azure Minerals |
AZS |
15/10/20 |
$ 0.400 |
$ 0.820 |
105.00% |
$ 0.820 |
0.0% |
10 |
Todd River Resources |
TRT |
16/10/20 |
$ 0.040 |
$ 0.046 |
15.00% |
$ 0.040 |
15.0% |
11 |
Lachlan Star |
LSA |
21/10/20 |
$ 0.018 |
$ 0.014 |
-22.22% |
$ 0.015 |
-6.7% |
12 |
|
|
|
|
Average Gain |
62.80% |
|
-0.19% |
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
0 |
Featured Stocks |
Code |
Date |
Price In |
Today |
Chg% |
Featured |
Price Yesterday |
Price Chg% |
1 |
Northern Star |
NST |
30/10/19 |
$ 9.72 |
$ 12.89 |
32.61% |
O&G |
$ 12.52 |
3.0% |
2 |
Chalice Gold Mine |
CHN |
30/10/19 |
$ 0.20 |
$ 3.86 |
1830.00% |
O&G |
$ 3.78 |
2.1% |
3 |
Black Cat Syndicate |
BC8 |
30/10/19 |
$ 0.43 |
$ 0.720 |
67.44% |
O&G |
$ 0.645 |
11.6% |
4 |
Saracen Minerals |
SAR |
30/10/19 |
$ 3.28 |
$ 4.85 |
47.87% |
O&G |
$ 4.68 |
3.6% |
5 |
Stavely Minerals |
SVY |
30/10/19 |
$ 1.37 |
$ 0.865 |
-36.63% |
O&G |
$ 0.860 |
0.6% |
6 |
Alacer Gold |
AQG |
30/10/19 |
$ 6.33 |
$ 9.40 |
48.50% |
O&G |
$ 9.40 |
0.0% |
7 |
Van Eyk Gold Miners ETF |
GDX |
13/09/19 |
$ 39.67 |
$ 46.64 |
17.57% |
Goldwatch |
$ 45.35 |
2.8% |
8 |
Bellevue Gold (Tolga K) |
BGL |
13/09/19 |
$ 0.63 |
$ 1.260 |
101.60% |
Goldwatch |
$ 1.175 |
7.2% |
9 |
Meteoric Resources |
MEI |
13/09/19 |
$ 0.07 |
$ 0.068 |
-2.86% |
Goldwatch |
$ 0.060 |
13.3% |
10 |
Rox Resources |
RXL |
13/09/19 |
$ 0.027 |
$ 0.051 |
88.89% |
Goldwatch |
$ 0.050 |
2.0% |
11 |
Catalyst Metals |
CYL |
13/09/19 |
$ 2.320 |
$ 2.45 |
5.60% |
Goldwatch |
$ 2.53 |
-3.2% |
12 |
Calidus Resources (Alkane) |
CAI |
25/05/20 |
$ 0.385 |
$ 0.515 |
33.77% |
Microcap P |
$ 0.525 |
-1.9% |
13 |
Silver Mines |
SVL |
18/05/20 |
$ 0.110 |
$ 0.200 |
81.82% |
Microcap P |
$ 0.185 |
8.1% |
14 |
Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) |
IVR |
18/05/20 |
$ 0.019 |
$ 0.061 |
221.05% |
Microcap P |
$ 0.056 |
8.9% |
15 |
Pacifico Minerals (Silver Stock) |
PMY |
21/05/20 |
$ 0.006 |
$ 0.018 |
200.00% |
Add 21/5 |
$ 0.019 |
-5.3% |
16 |
De Grey Mining |
DEG |
22/06/20 |
$ 0.640 |
$ 1.000 |
56.25% |
Add 22/6 |
$ 0.970 |
3.1% |
17 |
Breaker Resources |
BRB |
23/06/20 |
$ 0.280 |
$ 0.175 |
-37.50% |
Add 23/6 |
$ 0.170 |
2.9% |
18 |
Big River Gold |
BRV |
24/06/20 |
$ 0.031 |
$ 0.054 |
74.19% |
Add 24/6 |
$ 0.050 |
8.0% |
19 |
Capricorn Metals |
CMM |
25/05/20 |
$ 1.580 |
$ 1.645 |
4.11% |
Add 25/5 |
$ 1.670 |
-1.5% |
20 |
Red 5 |
RED |
19/06/20 |
$ 0.325 |
$ 0.265 |
-18.46% |
Add 19/6 |
$ 0.230 |
15.2% |
21 |
Bardoc Gold |
BDC |
25/06/20 |
$ 0.081 |
$ 0.073 |
-9.88% |
Add 25/6 |
$ 0.073 |
0.0% |
22 |
Silver Lake Resources |
SLR |
3/07/20 |
$ 2.230 |
$ 1.750 |
-21.52% |
Add 3/7 |
$ 1.685 |
3.9% |
23 |
Maximus Resources (Tolga K) |
MXR |
3/07/20 |
$ 0.100 |
$ 0.150 |
50.00% |
Add 3/7 |
$ 0.135 |
11.1% |
24 |
Auteco Minerals (1832 Asset Mgt) |
AUT |
3/07/20 |
$ 0.170 |
$ 0.096 |
-43.53% |
Add 7/7 |
$ 0.092 |
4.3% |
25 |
Perseus Mining |
PRU |
9/07/20 |
$ 1.480 |
$ 1.130 |
-23.65% |
Add 9/7 |
$ 1.095 |
3.2% |
26 |
Golden State Mining |
GSM |
16/07/20 |
$ 0.360 |
$ 0.230 |
-36.11% |
Add 16/7 |
$ 0.245 |
-6.1% |
27 |
Great Southern Mining |
GSN |
16/07/20 |
$ 0.160 |
$ 0.074 |
-53.75% |
Add 16/7 |
$ 0.076 |
-2.6% |
28 |
Impact Minerals |
IPT |
16/07/20 |
$ 0.016 |
$ 0.023 |
43.75% |
Add 16/7 |
$ 0.023 |
0.0% |
29 |
Lefroy Exploration |
LEX |
16/07/20 |
$ 0.240 |
$ 0.200 |
-16.67% |
Add 16/7 |
$ 0.205 |
-2.4% |
30 |
West Wits Mining [closed] |
WWI |
16/07/20 |
$ 0.017 |
$ 0.100 |
488.24% |
Add 16/7 |
$ 0.100 |
0.0% |
31 |
Resolution Minerals |
RML |
20/07/20 |
$ 0.079 |
$ 0.041 |
-48.10% |
Add 20/7 |
$ 0.039 |
5.1% |
32 |
RareX (Tolga K) |
REE |
27/07/20 |
$ 0.065 |
$ 0.110 |
69.23% |
Add 27/7 |
$ 0.115 |
-4.3% |
33 |
Adriatic Metals |
ADT |
27/07/20 |
$ 1.970 |
$ 2.260 |
14.72% |
Add 27/7 |
$ 2.180 |
3.7% |
34 |
Chesser Resources |
CHZ |
28/07/20 |
$ 0.260 |
$ 0.225 |
-13.46% |
Add 28/7 |
$ 0.225 |
0.0% |
35 |
Equus Mining (Palisades G) |
EQE |
6/08/20 |
$ 0.015 |
$ 0.011 |
-26.67% |
Add 6/8 |
$ 0.011 |
0.0% |
36 |
Myanmar Metals |
MYL |
10/08/20 |
$ 0.094 |
$ 0.075 |
-20.21% |
Add 6/9 |
$ 0.075 |
0.0% |
37 |
Firefly Resources (Tolga K) |
FFR |
10/08/20 |
$ 0.100 |
$ 0.170 |
70.00% |
Add 10/8 |
$ 0.170 |
0.0% |
38 |
Kalamazoo Resources (Sprott) |
KZR |
11/08/20 |
$ 0.720 |
$ 0.565 |
-21.53% |
Add 11/8 |
$ 0.560 |
0.9% |
39 |
Austar Gold |
AUL |
17/08/20 |
$ 0.325 |
$ 0.290 |
-10.77% |
Add 17/8 |
$ 0.280 |
3.6% |
40 |
Alto Metals |
AME |
18/08/20 |
$ 0.092 |
$ 0.099 |
7.61% |
Add 18/8 |
$ 0.100 |
-1.0% |
41 |
Nelson Resources |
NES |
19/08/20 |
$ 0.075 |
$ 0.063 |
-16.00% |
Add 19/8 |
$ 0.063 |
0.0% |
42 |
Mont Royal Resources |
MRZ |
28/09/20 |
$ 0.385 |
$ 0.325 |
-15.58% |
Add 28/9 |
$ 0.325 |
0.0% |
43 |
Fin Resources |
FIN |
6/10/20 |
$ 0.019 |
$ 0.022 |
15.79% |
Add 6/10 |
$ 0.022 |
0.0% |
44 |
Godolphin Resources |
GRL |
12/10/20 |
$ 0.235 |
$ 0.250 |
6.38% |
Add 12/10 |
$ 0.250 |
0.0% |
45 |
Dampier Gold |
DAU |
12/10/20 |
$ 0.031 |
$ 0.064 |
106.45% |
Add 12/10 |
$ 0.061 |
4.9% |
46 |
Great Boulder Mines |
GBR |
14/10/20 |
$ 0.070 |
$ 0.052 |
-25.71% |
Add 14/10 |
$ 0.055 |
-5.5% |
47 |
Raiden Resources (Tolga K) |
RDN |
19/10/20 |
$ 0.044 |
$ 0.026 |
-40.91% |
Add 19/10 |
$ 0.026 |
0.0% |
48 |
Marquee Resources |
MQR |
20/10/20 |
$ 0.105 |
$ 0.075 |
-28.57% |
Add 20/10 |
$ 0.071 |
5.6% |
49 |
Ardiden |
ADV |
20/10/20 |
$ 0.041 |
$ 0.021 |
-48.78% |
Add 20/10 |
$ 0.021 |
0.0% |
50 |
Resources & Energy Group |
REZ |
20/10/20 |
$ 0.050 |
$ 0.052 |
4.00% |
Add 20/10 |
$ 0.050 |
4.0% |
51 |
TNT Mines |
TIN |
23/10/20 |
$ 0.270 |
$ 0.275 |
1.85% |
Add 23/10 |
$ 0.300 |
-8.3% |
52 |
|
|
|
|
Average gain |
62.2% |
|
Average gain |
2.0% |