Those who have followed this thread would know this indices tracker.
The O&G index stocks that I had published here sometime ago is doing well at +12.23% from 31/10/19 because of CHN (Chalice Gold Mine) soaring today.
O&G now beats M&P(Mom & Pop) and WAAAX, got there in the end! Goldwatch stocks put on 52%!
O&G index was borne out of the thought of combining strong IP based opportunity stocks with Gold stocks Gold stocks had some notable producers and potential upcoming gold explorer/producers.
Falling Knives, still falling !
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 BENCHMARK INDICES TRACKER 1 DAILY MOVEMENT 6/4/20 7/4/20 8/4/20 14/4/20 15/4/20 YTD 2 O&G INDEX 5.12% 5.42% 0.98% 6.56% 14.80% 12.23% 3 WAAAX INDEX 5.94% 0.00% 8.02% 6.77% -0.97% -4.11% 4 M&P INDEX 4.49% -1.21% 0.13% 1.35% -1.42% -5.77% 5 MICROTECH INDEX 3.05% 0.00% 14.25% -0.18% 4.12% -32.06% 6 OPPORTUNITY & GOLDWATCH (O&G index) 30/10 Start 6/4 7/4 8/4 14/4 15/4 Chg% from start 7 O&G INDEX 100.00 86.19 90.86 91.75 97.76 112.23 12.23% 8 OPPORTUNITY STOCKS 5.88% 8.75% 3.12% 8.48% 0.90% -23.08% 9 1[/B] TINY BEANS (TNY) $ 2.63 $ 0.99 $ 1.08 $ 1.02 $ 1.37 $ 1.37 -47.91% 10 2 VOLPARA HEALTH (VHT) $ 1.74 $ 1.17 $ 1.30 $ 1.40 $ 1.48 $ 1.56 -10.34% 11 3 POLYNOVO (PNV) $ 2.20 $ 1.68 $ 1.88 $ 1.99 $ 2.17 $ 2.06 -6.36% 12 4 CATAPULT (CAT) $ 1.42 $ 0.87 $ 0.91 $ 1.08 $ 1.07 $ 1.07 -24.65% 13 5 CONNEXION TELEMATICS (CXZ) $ 0.025 $ 0.014 $ 0.014 $ 0.012 $ 0.015 $ 0.015 -40.00% 14 6 PROMEDICUS (PME) $ 28.12 $ 21.36 $ 21.83 $ 23.54 $ 24.29 $ 24.48 -12.94% 15 7 AUDINATE (AD8) $ 7.93 $ 4.42 $ 4.94 $ 5.82 $ 5.90 $ 5.96 -24.84% 16 8 TYRO PAYMENTS (TYR) $ 3.35 $ 2.41 $ 2.84 $ 2.40 $ 2.62 $ 2.76 -17.61% 17 GOLDWATCH 4.65% 3.32% -0.45% 5.23% 24.69% 52.59% 18 9 NORTHERN STAR (NST) $ 9.72 $ 10.75 $ 11.60 $ 11.51 $ 13.13 $ 12.93 33.02% 19 10 CHALICE GOLD MINE (CHN) $ 0.200 $ 0.590 $ 0.570 $ 0.565 $ 0.565 $ 0.995 397.50% 20 11 BLACK CAT SYNDICATE (BC8) $ 0.430 $ 0.320 $ 0.360 $ 0.380 $ 0.430 $ 0.400 -6.98% 21 12 CATALYST METALS (CYL) $ 2.49 $ 2.02 $ 2.14 $ 2.24 $ 2.12 $ 2.30 -7.63% 22 13 SARACEN MINERALS (SAR) $ 3.78 $ 4.05 $ 4.18 $ 4.06 $ 4.40 $ 4.32 14.29% 23 14 STAVELY MINERALS (SVY) $ 1.365 $ 0.410 $ 0.440 $ 0.450 $ 0.430 $ 0.395 -71.06% 24 15 ALACER GOLD CORP (AQG) $ 6.33 $ 5.90 $ 6.39 $ 5.98 $ 6.71 $ 6.90 9.00% 25 Growth Stocks (WAAAX Index) 100.00 83.96 83.96 90.69 96.83 95.89 -4.11% 26 1[/B] AFTERPAY (APT) $ 28.65 $ 20.12 $ 20.12 $ 22.00 $ 28.40 $ 27.61 -3.63% 27 2 WISETECH (WTC) $ 25.89 $ 14.85 $ 14.85 $ 15.96 $ 15.83 $ 15.70 -39.36% 28 3 XERO (XRO) $ 69.26 $ 69.39 $ 69.39 $ 78.10 $ 79.05 $ 79.30 14.50% 29 4 ALTIUM (ALU) $ 31.67 $ 29.88 $ 29.88 $ 30.93 $ 31.34 $ 31.48 -0.60% 30 5 APPEN (APX) $ 21.76 $ 21.25 $ 21.25 $ 22.76 $ 24.11 $ 23.62 8.55% 31 Blue Chips (Mom & Pop Index) 100.00 95.35 94.20 94.32 95.59 94.23 -5.77% 32 1[/B] CSL $ 256.06 $ 319.90 $ 309.00 $ 329.00 $ 325.97 $ 319.01 24.58% 33 2 WOOLWORTHS (WOW) $ 37.40 $ 37.15 $ 36.51 $ 35.10 $ 36.14 $ 36.29 -2.97% 34 3 COMMONWEALTH BANK (CBA) $ 80.03 $ 62.47 $ 64.11 $ 61.76 $ 62.75 $ 61.82 -22.75% 35 4 COCHLEAR (COH) $ 211.27 $ 191.37 $ 185.20 $ 189.50 $ 197.56 $ 193.65 -8.34% 36 5 TELSTRA (TLS) $ 3.51 $ 3.20 $ 3.17 $ 3.14 $ 3.16 $ 3.125 -10.97% 37 6 BHP $ 36.11 $ 31.79 $ 32.07 $ 31.50 $ 31.66 $ 31.00 -14.15% 38 Falling Knives Stocks (Microtech Index) 100.00 57.22 57.22 65.37 65.25 67.94 -32.06% 39 1[/B] BRAINCHIP (BRN) $ 0.049 $ 0.038 $ 0.038 $ 0.043 $ 0.043 $ 0.043 -12.24% 40 2 EDEN INNOVATION (EDE) $ 0.045 $ 0.027 $ 0.027 $ 0.036 $ 0.040 $ 0.039 -13.33% 41 3 YOJEE (YOJ) $ 0.074 $ 0.030 $ 0.030 $ 0.034 $ 0.032 $ 0.032 -56.76% 42 4 FAMILY ZONE (FZO) $ 0.185 $ 0.140 $ 0.140 $ 0.160 $ 0.150 $ 0.150 -18.92% 43 5 NUHEARA (NUH) $ 0.038 $ 0.015 $ 0.015 $ 0.018 $ 0.014 $ 0.017 -55.26% 44 6 FASTBRICK ROBOTICS (FBR) $ 0.061 $ 0.032 $ 0.032 $ 0.030 $ 0.028 $ 0.029 -52.46% 45 7 LIVETILES (LVT) $ 0.290 $ 0.180 $ 0.180 $ 0.205 $ 0.240 $ 0.265 -8.62% 46 8 BUDDY TECH (BUD) $ 0.018 $ 0.009 $ 0.009 $ 0.010 $ 0.010 $ 0.011 -38.89% 47 XJO 6,706.20 5,286.80 5,206.90 5,387.30 5,488.10 5,426.00 -19.09% 48 XGD 6,889.00 6,299.10 6,513.60 6,523.80 7,243.20 7,201.40 4.53%
- Forums
- ASX - General
- Its Over
Those who have followed this thread would know this indices...
- There are more pages in this discussion • 18,560 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)