Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 Featured Stocks Code Date Price In Today Chg% Featured Price Yesterday Price Chg% 1 Northern Star NST 30/10/19 $ 9.72 $ 14.96 53.91% O&G $ 14.88 0.5% 2 Chalice Gold Mine CHN 30/10/19 $ 0.20 $ 1.63 715.00% O&G $ 1.57 3.8% 3 Black Cat Syndicate BC8 30/10/19 $ 0.43 $ 0.805 87.21% O&G $ 0.795 1.3% 4 Saracen Minerals SAR 30/10/19 $ 3.28 $ 5.33 62.50% O&G $ 5.20 2.5% 5 Stavely Minerals SVY 30/10/19 $ 1.37 $ 0.590 -56.78% O&G $ 0.565 4.4% 6 Alacer Gold AQG 30/10/19 $ 6.33 $ 9.40 48.50% O&G $ 9.40 0.0% 7 Van Eyk Gold Miners ETF GDX 13/09/19 $ 39.67 $ 57.77 45.63% Goldwatch $ 58.09 -0.6% 8 Bellevue Gold (Tolga K) BGL 13/09/19 $ 0.63 $ 1.160 85.60% Goldwatch $ 1.130 2.7% 9 Meteoric Resources MEI 13/09/19 $ 0.07 $ 0.047 -32.86% Goldwatch $ 0.047 0.0% 10 Rox Resources RXL 13/09/19 $ 0.027 $ 0.063 133.33% Goldwatch $ 0.062 1.6% 11 Catalyst Metals CYL 13/09/19 $ 2.320 $ 2.48 6.90% Goldwatch $ 2.48 0.0% 12 Calidus Resources (Alkane) CAI 25/05/20 $ 0.385 $ 0.585 51.95% Microcap P $ 0.575 1.7% 13 Silver Mines SVL 18/05/20 $ 0.110 $ 0.225 104.55% Microcap P $ 0.220 2.3% 14 Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) IVR 18/05/20 $ 0.019 $ 0.056 194.74% Microcap P $ 0.054 3.7% 15 Pacifico Minerals (Silver Stock) PMY 21/05/20 $ 0.006 $ 0.022 266.67% Add 21/5 $ 0.022 0.0% 16 De Grey Mining DEG 22/06/20 $ 0.640 $ 1.520 137.50% Add 22/6 $ 1.500 1.3% 17 Breaker Resources BRB 23/06/20 $ 0.280 $ 0.250 -10.71% Add 23/6 $ 0.245 2.0% 18 Big River Gold BRV 24/06/20 $ 0.031 $ 0.059 90.32% Add 24/6 $ 0.062 -4.8% 19 Capricorn Metals CMM 25/05/20 $ 1.580 $ 2.305 45.89% Add 25/5 $ 2.260 2.0% 20 Red 5 RED 19/06/20 $ 0.325 $ 0.365 12.31% Add 19/6 $ 0.355 2.8% 21 Bardoc Gold BDC 25/06/20 $ 0.081 $ 0.080 -1.23% Add 25/6 $ 0.082 -2.4% 22 Silver Lake Resources SLR 3/07/20 $ 2.230 $ 2.470 10.76% Add 3/7 $ 2.430 1.6% 23 Maximus Resources MXR 3/07/20 $ 0.100 $ 0.175 75.00% Add 3/7 $ 0.175 0.0% 24 Auteco Minerals (1832 Asset Mgt) AUT 3/07/20 $ 0.170 $ 0.150 -11.76% Add 7/7 $ 0.150 0.0% 25 Perseus Mining PRU 9/07/20 $ 1.480 $ 1.545 4.39% Add 9/7 $ 1.515 2.0% 26 Golden State Mining GSM 16/07/20 $ 0.360 $ 0.245 -31.94% Add 16/7 $ 0.245 0.0% 27 Great Southern Mining GSN 16/07/20 $ 0.160 $ 0.120 -25.00% Add 16/7 $ 0.120 0.0% 28 Impact Minerals IPT 16/07/20 $ 0.016 $ 0.026 62.50% Add 16/7 $ 0.025 4.0% 29 Leroy Exploration LEX 16/07/20 $ 0.240 $ 0.270 12.50% Add 16/7 $ 0.270 0.0% 30 West Wits Mining WWI 16/07/20 $ 0.017 $ 0.034 100.00% Add 16/7 $ 0.032 6.3% 31 Resolution Minerals RML 20/07/20 $ 0.079 $ 0.056 -29.11% Add 20/7 $ 0.056 0.0% 32 RareX (Tolga K) REE 27/07/20 $ 0.065 $ 0.074 13.85% Add 27/7 $ 0.074 0.0% 33 Adriatic Metals ADT 27/07/20 $ 1.970 $ 2.200 11.68% Add 27/7 $ 2.180 0.9% 34 Chesser Resources CHZ 28/07/20 $ 0.260 $ 0.190 -26.92% Add 28/7 $ 0.200 -5.0% 35 Equus Mining (Palisades G) EQE 6/08/20 $ 0.015 $ 0.017 13.33% Add 6/8 $ 0.017 0.0% 36 Myanmar Metals MYL 10/08/20 $ 0.094 $ 0.096 2.13% Add 6/9 $ 0.096 0.0% 37 Firefly Resources (Tolga K) FFR 10/08/20 $ 0.100 $ 0.175 75.00% Add 10/8 $ 0.165 6.1% 38 Kalamazoo Resources (Sprott) KZR 11/08/20 $ 0.720 $ 0.720 0.00% Add 11/8 $ 0.735 -2.0% 39 Austar Gold AUL 17/08/20 $ 0.325 $ 0.450 38.46% Add 17/8 $ 0.450 0.0% 40 Alto Metals AME 18/08/20 $ 0.092 $ 0.085 -7.61% Add 18/8 $ 0.085 0.0% 41 Nelson Resources NES 19/08/20 $ 0.075 $ 0.068 -9.33% Add 19/9 $ 0.068 0.0% 42 Average gain 56.6% Average gain 0.9%
- Forums
- ASX - General
- Its Over
Featured Stocks| Code| Date | Price In| Today| Chg%| Featured|...
- There are more pages in this discussion • 16,144 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
Previous Video
Next Video
SPONSORED BY The Market Online