Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 BATTERY METALS (EV BENEFICIARY) Code Date Price In Today Chg% Price Yesterday Price Chg% 1 Vulcan Energy VUL 21/9/20 $ 0.86 $ 2.340 172.09% $ 2.38 -1.7% 2 Euro Manganese EMN 21/9/20 $ 0.145 $ 0.545 275.86% $ 0.610 -10.7% 3 Piedmont Lithium PLL 28/9/20 $ 0.235 $ 0.385 63.83% $ 0.390 -1.3% 4 FYI Resources FYI 29/9/20 $ 0.31 $ 0.220 -29.03% $ 0.220 0.0% 5 Liontown Resources LTR 2/10/20 $ 0.19 $ 0.272 43.16% $ 0.27 0.7% 6 Lepidico LPD 5/10/20 $ 0.008 $ 0.009 12.50% $ 0.009 0.0% 7 Anson Resources ASN 6/10/20 $ 0.027 $ 0.032 18.52% $ 0.032 0.0% 8 Estrella Resources ESR 8/10/20 $ 0.064 $ 0.105 64.06% $ 0.105 0.0% 9 Azure Minerals AZS 15/10/20 $ 0.400 $ 0.820 105.00% $ 0.820 0.0% 10 Todd River Resources TRT 16/10/20 $ 0.040 $ 0.042 5.00% $ 0.042 0.0% 11 Lachlan Star LSA 21/10/20 $ 0.018 $ 0.015 -16.67% $ 0.014 7.1% 12 Average Gain 64.94% -0.52%
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 0 Featured Stocks Code Date Price In Today Chg% Featured Price Yesterday Price Chg% 1 Northern Star NST 30/10/19 $ 9.72 $ 12.52 28.81% O&G $ 12.72 -1.6% 2 Chalice Gold Mine CHN 30/10/19 $ 0.20 $ 3.59 1695.00% O&G $ 3.72 -3.5% 3 Black Cat Syndicate BC8 30/10/19 $ 0.43 $ 0.660 53.49% O&G $ 0.670 -1.5% 4 Saracen Minerals SAR 30/10/19 $ 3.28 $ 4.67 42.38% O&G $ 4.74 -1.5% 5 Stavely Minerals SVY 30/10/19 $ 1.37 $ 0.855 -37.36% O&G $ 0.865 -1.2% 6 Alacer Gold AQG 30/10/19 $ 6.33 $ 9.40 48.50% O&G $ 9.40 0.0% 7 Van Eyk Gold Miners ETF GDX 13/09/19 $ 39.67 $ 45.35 14.32% Goldwatch $ 46.26 -2.0% 8 Bellevue Gold (Tolga K) BGL 13/09/19 $ 0.63 $ 1.160 85.60% Goldwatch $ 1.225 -5.3% 9 Meteoric Resources MEI 13/09/19 $ 0.07 $ 0.061 -12.86% Goldwatch $ 0.059 3.4% 10 Rox Resources RXL 13/09/19 $ 0.027 $ 0.049 81.48% Goldwatch $ 0.051 -3.9% 11 Catalyst Metals CYL 13/09/19 $ 2.320 $ 2.50 7.76% Goldwatch $ 2.54 -1.6% 12 Calidus Resources (Alkane) CAI 25/05/20 $ 0.385 $ 0.515 33.77% Microcap P $ 0.525 -1.9% 13 Silver Mines SVL 18/05/20 $ 0.110 $ 0.185 68.18% Microcap P $ 0.190 -2.6% 14 Investigator Resources (Silver Stock)(Meriam Gold & Silver Fund) IVR 18/05/20 $ 0.019 $ 0.054 184.21% Microcap P $ 0.057 -5.3% 15 Pacifico Minerals (Silver Stock) PMY 21/05/20 $ 0.006 $ 0.018 200.00% Add 21/5 $ 0.019 -5.3% 16 De Grey Mining DEG 22/06/20 $ 0.640 $ 0.955 49.22% Add 22/6 $ 1.005 -5.0% 17 Breaker Resources BRB 23/06/20 $ 0.280 $ 0.170 -39.29% Add 23/6 $ 0.170 0.0% 18 Big River Gold BRV 24/06/20 $ 0.031 $ 0.048 54.84% Add 24/6 $ 0.053 -9.4% 19 Capricorn Metals CMM 25/05/20 $ 1.580 $ 1.635 3.48% Add 25/5 $ 1.660 -1.5% 20 Red 5 RED 19/06/20 $ 0.325 $ 0.235 -27.69% Add 19/6 $ 0.245 -4.1% 21 Bardoc Gold BDC 25/06/20 $ 0.081 $ 0.073 -9.88% Add 25/6 $ 0.075 -2.7% 22 Silver Lake Resources SLR 3/07/20 $ 2.230 $ 1.645 -26.23% Add 3/7 $ 1.685 -2.4% 23 Maximus Resources (Tolga K) MXR 3/07/20 $ 0.100 $ 0.145 45.00% Add 3/7 $ 0.145 0.0% 24 Auteco Minerals (1832 Asset Mgt) AUT 3/07/20 $ 0.170 $ 0.092 -45.88% Add 7/7 $ 0.100 -8.0% 25 Perseus Mining PRU 9/07/20 $ 1.480 $ 1.087 -26.55% Add 9/7 $ 1.100 -1.2% 26 Golden State Mining GSM 16/07/20 $ 0.360 $ 0.230 -36.11% Add 16/7 $ 0.255 -9.8% 27 Great Southern Mining GSN 16/07/20 $ 0.160 $ 0.080 -50.00% Add 16/7 $ 0.080 0.0% 28 Impact Minerals IPT 16/07/20 $ 0.016 $ 0.023 43.75% Add 16/7 $ 0.022 4.5% 29 Lefroy Exploration LEX 16/07/20 $ 0.240 $ 0.210 -12.50% Add 16/7 $ 0.225 -6.7% 30 West Wits Mining [closed] WWI 16/07/20 $ 0.017 $ 0.100 488.24% Add 16/7 $ 0.100 0.0% 31 Resolution Minerals RML 20/07/20 $ 0.079 $ 0.041 -48.10% Add 20/7 $ 0.040 2.5% 32 RareX (Tolga K) REE 27/07/20 $ 0.065 $ 0.120 84.62% Add 27/7 $ 0.110 9.1% 33 Adriatic Metals ADT 27/07/20 $ 1.970 $ 2.270 15.23% Add 27/7 $ 2.300 -1.3% 34 Chesser Resources CHZ 28/07/20 $ 0.260 $ 0.220 -15.38% Add 28/7 $ 0.225 -2.2% 35 Equus Mining (Palisades G) EQE 6/08/20 $ 0.015 $ 0.012 -20.00% Add 6/8 $ 0.012 0.0% 36 Myanmar Metals MYL 10/08/20 $ 0.094 $ 0.076 -19.15% Add 6/9 $ 0.076 0.0% 37 Firefly Resources (Tolga K) FFR 10/08/20 $ 0.100 $ 0.175 75.00% Add 10/8 $ 0.185 -5.4% 38 Kalamazoo Resources (Sprott) KZR 11/08/20 $ 0.720 $ 0.560 -22.22% Add 11/8 $ 0.575 -2.6% 39 Austar Gold AUL 17/08/20 $ 0.325 $ 0.310 -4.62% Add 17/8 $ 0.310 0.0% 40 Alto Metals AME 18/08/20 $ 0.092 $ 0.110 19.57% Add 18/8 $ 0.110 0.0% 41 Nelson Resources NES 19/08/20 $ 0.075 $ 0.062 -17.33% Add 19/8 $ 0.065 -4.6% 42 Mont Royal Resources MRZ 28/09/20 $ 0.385 $ 0.305 -20.78% Add 28/9 $ 0.335 -9.0% 43 Fin Resources FIN 6/10/20 $ 0.019 $ 0.024 26.32% Add 6/10 $ 0.025 -4.0% 44 Godolphin Resources GRL 12/10/20 $ 0.235 $ 0.260 10.64% Add 12/10 $ 0.265 -1.9% 45 Dampier Gold DAU 12/10/20 $ 0.031 $ 0.060 93.55% Add 12/10 $ 0.066 -9.1% 46 Great Boulder Mines GBR 14/10/20 $ 0.070 $ 0.055 -21.43% Add 14/10 $ 0.055 0.0% 47 Raiden Resources (Tolga K) RDN 19/10/20 $ 0.044 $ 0.026 -40.91% Add 19/10 $ 0.030 -13.3% 48 Marquee Resources MQR 20/10/20 $ 0.105 $ 0.074 -29.52% Add 20/10 $ 0.074 0.0% 49 Ardiden ADV 20/10/20 $ 0.041 $ 0.022 -46.34% Add 20/10 $ 0.023 -4.3% 50 Resources & Energy Group REZ 20/10/20 $ 0.050 $ 0.056 12.00% Add 20/10 $ 0.056 0.0% 51 TNT Mines TIN 23/10/20 $ 0.270 $ 0.320 18.52% Add 23/10 $ 0.350 -8.6% 52 Average gain 57.9% Average gain -2.6%
- Forums
- ASX - General
- Its Over
Its Over, page-6469
- There are more pages in this discussion • 15,166 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online