Share
481 Posts.
lightbulb Created with Sketch. 3
clock Created with Sketch.
18/06/08
12:03
Share
There haven't been any substantial shareholder changes in a while and there has been big volumes going through. Is someone else buying? or is it just LNC? Date Open High Low Close Volume 17-06-2008 $0.705 $0.710 $0.705 $0.705 889,979 16-06-2008 $0.705 $0.710 $0.700 $0.705 1,225,954 13-06-2008 $0.705 $0.710 $0.705 $0.710 2,138,314 12-06-2008 $0.715 $0.720 $0.680 $0.710 6,689,798 11-06-2008 $0.695 0 10-06-2008 $0.695 0 06-06-2008 $0.615 $0.750 $0.615 $0.695 1,775,355 05-06-2008 $0.610 $0.610 $0.590 $0.595 560,993 04-06-2008 $0.600 $0.615 $0.560 $0.570 1,322,876 03-06-2008 $0.640 $0.640 $0.595 $0.610 1,417,715 02-06-2008 $0.535 $0.600 $0.535 $0.585 1,130,710 30-05-2008 $0.510 $0.525 $0.500 $0.515 1,465,350 29-05-2008 $0.440 $0.510 $0.440 $0.510 906,707 28-05-2008 $0.440 $0.440 $0.425 $0.430 1,352,800 27-05-2008 $0.455 $0.455 $0.425 $0.440 272,778 26-05-2008 $0.480 $0.485 $0.460 $0.460 278,945 23-05-2008 $0.490 $0.500 $0.475 $0.485 299,248