Do you think otherwise Barney? If so, on what date? as I've based my statement - about IVZOA last trading at 3.9 (as the low) on 30 June -
firstly on
- Commsec's 6-month Daily Candles chart, and
- Commsec's Trade History page, which also states these as first-listed only 3 days earlier, on 27 June, and
traded on that date in the OHLC range 3.5/4.4/3.0/4.0
I cannot find - on any date since 30 June - any trades below 4.3 - the low reached on 10 July.
- Forums
- ASX - By Stock
- IVZ
- IVZ Share Price
IVZ Share Price, page-17400
-
- There are more pages in this discussion • 4,360 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IVZ (ASX) to my watchlist
|
|||||
Last
6.1¢ |
Change
-0.001(1.61%) |
Mkt cap ! $86.49M |
Open | High | Low | Value | Volume |
6.2¢ | 6.2¢ | 6.0¢ | $341.6K | 5.633M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 511052 | 6.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
6.2¢ | 1600 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 511052 | 0.061 |
7 | 407713 | 0.060 |
5 | 900974 | 0.059 |
4 | 240601 | 0.058 |
3 | 125500 | 0.057 |
Price($) | Vol. | No. |
---|---|---|
0.062 | 1600 | 1 |
0.063 | 18710 | 2 |
0.064 | 862727 | 4 |
0.065 | 772129 | 6 |
0.066 | 965000 | 3 |
Last trade - 16.10pm 26/06/2024 (20 minute delay) ? |
Featured News
IVZ (ASX) Chart |