Do you think otherwise Barney? If so, on what date? as I've based my statement - about IVZOA last trading at 3.9 (as the low) on 30 June -
firstly on
- Commsec's 6-month Daily Candles chart, and
- Commsec's Trade History page, which also states these as first-listed only 3 days earlier, on 27 June, and
traded on that date in the OHLC range 3.5/4.4/3.0/4.0
I cannot find - on any date since 30 June - any trades below 4.3 - the low reached on 10 July.
- Forums
- ASX - By Stock
- IVZ
- IVZ Share Price
IVZ Share Price, page-17400
-
- There are more pages in this discussion • 5,461 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IVZ (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $107.6M |
Open | High | Low | Value | Volume |
7.2¢ | 7.2¢ | 7.1¢ | $31.21K | 436.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 148134 | 7.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.2¢ | 514222 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 148134 | 0.071 |
4 | 167045 | 0.070 |
3 | 236992 | 0.069 |
3 | 139100 | 0.068 |
6 | 277731 | 0.067 |
Price($) | Vol. | No. |
---|---|---|
0.072 | 514222 | 5 |
0.073 | 558900 | 5 |
0.074 | 254688 | 4 |
0.075 | 303333 | 3 |
0.078 | 115267 | 1 |
Last trade - 11.53am 27/09/2024 (20 minute delay) ? |
Featured News
IVZ (ASX) Chart |