Do you think otherwise Barney? If so, on what date? as I've based my statement - about IVZOA last trading at 3.9 (as the low) on 30 June -
firstly on
- Commsec's 6-month Daily Candles chart, and
- Commsec's Trade History page, which also states these as first-listed only 3 days earlier, on 27 June, and
traded on that date in the OHLC range 3.5/4.4/3.0/4.0
I cannot find - on any date since 30 June - any trades below 4.3 - the low reached on 10 July.
- Forums
- ASX - By Stock
- IVZ Share Price
Do you think otherwise Barney? If so, on what date? as I've...
- There are more pages in this discussion • 3,396 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IVZ (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $100.6M |
Open | High | Low | Value | Volume |
7.1¢ | 7.4¢ | 7.0¢ | $187.7K | 2.623M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4999 | 7.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.3¢ | 300000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 4999 | 0.071 |
6 | 321021 | 0.070 |
2 | 120000 | 0.069 |
8 | 681825 | 0.068 |
10 | 1178046 | 0.067 |
Price($) | Vol. | No. |
---|---|---|
0.073 | 300000 | 1 |
0.074 | 450000 | 2 |
0.075 | 491182 | 5 |
0.076 | 380000 | 1 |
0.077 | 152000 | 2 |
Last trade - 16.10pm 22/05/2024 (20 minute delay) ? |
|
|||||
Last
7.1¢ |
  |
Change
0.000 ( 0.14 %) |
|||
Open | High | Low | Volume | ||
7.1¢ | 7.4¢ | 7.1¢ | 1138236 | ||
Last updated 15.39pm 22/05/2024 ? |
Featured News
IVZ (ASX) Chart |
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online