Do you think otherwise Barney? If so, on what date? as I've based my statement - about IVZOA last trading at 3.9 (as the low) on 30 June -
firstly on
- Commsec's 6-month Daily Candles chart, and
- Commsec's Trade History page, which also states these as first-listed only 3 days earlier, on 27 June, and
traded on that date in the OHLC range 3.5/4.4/3.0/4.0
I cannot find - on any date since 30 June - any trades below 4.3 - the low reached on 10 July.
Do you think otherwise Barney? If so, on what date? as I've...
Add IVZ (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
7.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $104.9M | |||
| Open | High | Low | Value | Volume |
| 7.3¢ | 7.4¢ | 7.3¢ | $183.8K | 2.516M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 100000 | 7.3¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 7.4¢ | 68622 | 2 |
View Market Depth
| Last trade - 16.10pm 26/04/2024 (20 minute delay) ? |
|
|||||
|
Last
7.3¢ |
Change
0.000 ( 2.14 %) |
||||
| Open | High | Low | Volume | ||
| 7.3¢ | 7.4¢ | 7.2¢ | 1066405 | ||
| Last updated 15.44pm 26/04/2024 ? | |||||
| IVZ (ASX) Chart |