IVZ 1.45% 6.8¢ invictus energy ltd

DateOpen $High $Low $Close $Change $Change % Volume...

  1. 2,974 Posts.
    lightbulb Created with Sketch. 302
    DateOpen $High $Low $Close $Change $Change %Volume
    115/03/20240.0880.0890.0850.087005,442,776
    214/03/20240.0970.0970.0850.087-0.011-11.2216,628,066
    313/03/20240.1050.1050.0950.098-0.007-6.678,920,338
    412/03/20240.1050.1050.10.1050.00552,133,881
    511/03/20240.1050.110.10.1-0.005-4.761,095,913
    68/03/20240.1050.110.10.105001,096,248
    77/03/20240.1050.110.1020.105004,196,673
    86/03/20240.110.1150.1050.105-0.005-4.556,674,731
    95/03/20240.10.110.10.110.01107,687,558
    104/03/20240.1050.110.0980.10.0022.0419,244,471
    111/03/20240.10.10.0980.098-0.002-23,045,964
    1229/02/20240.0990.10.0970.10.0022.042,750,451
    1328/02/20240.0990.10.0980.0980.0011.033,345,837
    1427/02/20240.10.10.0960.097-0.002-2.023,949,766
    1526/02/20240.0980.0990.0970.0990.0011.022,610,415
    1623/02/20240.0980.0990.0970.0980.0011.032,323,114
    1722/02/20240.0990.0990.0970.097002,566,098
    1821/02/20240.0970.0990.0950.097009,957,992
    1920/02/20240.0970.0990.0960.097001,174,509
    2019/02/20240.0990.1020.0970.097-0.002-2.025,578,941
    2116/02/20240.0980.10.0970.0990.0011.021,846,316
    2215/02/20240.0990.10.0970.098-0.001-1.011,639,001
    2314/02/20240.0970.10.0960.0990.0022.063,652,936
    2413/02/20240.10.1050.0960.097-0.003-315,734,014
    2512/02/20240.1050.1050.10.1001,409,546
    269/02/20240.1050.1050.10.1002,909,846
    278/02/20240.1050.1050.10.1-0.005-4.763,176,971
    287/02/20240.1050.1050.10.105001,169,378
    296/02/20240.10.1050.10.105004,865,614
    305/02/20240.1050.1050.10.1050.00552,888,454
    312/02/20240.10.1050.10.1005,383,475
    321/02/20240.110.110.10.1-0.005-4.7610,357,640
    3331/01/20240.110.110.1050.105004,689,629
    3430/01/20240.110.110.10.105005,540,489
    3529/01/20240.110.110.10.105-0.005-4.559,180,008
    3625/01/20240.110.110.1050.11002,117,095
    3724/01/20240.1050.110.1050.110.0054.762,067,447
    3823/01/20240.1050.110.10.105007,510,797
    3922/01/20240.110.110.1050.105003,965,936
    4019/01/20240.110.11250.1050.105-0.005-4.554,823,515
    4118/01/20240.1150.1150.110.11-0.005-4.351,277,181
    4217/01/20240.110.1150.1050.1150.0054.553,696,245
    4316/01/20240.110.1120.1050.11005,241,338
    4415/01/20240.110.1150.110.11003,304,475
    4512/01/20240.110.1120.1050.11007,636,813
    4611/01/20240.110.1150.10750.11007,480,034
    4710/01/20240.110.11250.110.11006,212,921
    489/01/20240.1150.1150.110.11-0.005-4.354,749,818
    498/01/20240.120.120.1120.115-0.005-4.178,543,721
    505/01/20240.1150.120.1150.120.0054.352,980,105
    514/01/20240.1150.11750.110.115005,047,909
    523/01/20240.120.120.1120.115-0.005-4.179,134,204
    532/01/20240.1150.120.1120.120.0054.3517,555,089
    54






    288,211,702

    Above spreadsheet shows the daily transactions from 1.1.24 to 15.3.24 shown in the CommBank records........

    https://hotcopper.com.au/data/attachments/6085/6085309-ee67f955286736145b6bbb8622b33dd9.jpg

    Above is the Broker data posted by @Navarone on the 1/4/2024 at 9.04 am Post# 73133283
    That shows that 282,764,926 shares were bought and sold.......

    If you take away the 15.3.24 you get 288,211,702 - 5,442,776 = 282,768,926



    That clearly shows that the Instos CR of over 115 Million shares bought and issued on the 3/1/24, are not included in the Broker Data..........


 
watchlist Created with Sketch. Add IVZ (ASX) to my watchlist
(20min delay)
Last
6.8¢
Change
-0.001(1.45%)
Mkt cap ! $96.41M
Open High Low Value Volume
7.0¢ 7.0¢ 6.8¢ $59.36K 861.7K

Buyers (Bids)

No. Vol. Price($)
6 290682 6.8¢
 

Sellers (Offers)

Price($) Vol. No.
6.9¢ 344468 1
View Market Depth
Last trade - 16.10pm 07/05/2024 (20 minute delay) ?
Last
6.9¢
  Change
-0.001 ( 0.43 %)
Open High Low Volume
6.9¢ 7.0¢ 6.8¢ 597937
Last updated 15.51pm 07/05/2024 ?
IVZ (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.