I'm afraid the site you/re using to get those numbers is likely inaccurate. Where are you seeing that it closed at 7.8c USD? The share price on the US OTC briefly hit 6.8c USD this morning (July 23rd) at open on very low volume (8k shares) but that was a fluke as it bypassed my sell order at 6.0c USD. The following were the closes for the last two days:
July 22nd: 6.0c USD (9.1c AUD)
July 23rd: 5.7c USD (8.6c AUD)
Unfortunately it's all on very low volume and huge bid/ask spreads. Still very good price appreciation though, just wish the volume was higher.
- Forums
- ASX - By Stock
- IVZ Share Price
I'm afraid the site you/re using to get those numbers is likely...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IVZ (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.6¢ |
Change
-0.002(2.56%) |
Mkt cap ! $109.1M |
Open | High | Low | Value | Volume |
7.8¢ | 8.0¢ | 7.6¢ | $72.79K | 931.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 383226 | 7.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.8¢ | 61897 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 383226 | 0.076 |
4 | 134282 | 0.075 |
3 | 277202 | 0.074 |
5 | 425000 | 0.073 |
1 | 27000 | 0.072 |
Price($) | Vol. | No. |
---|---|---|
0.078 | 61897 | 2 |
0.079 | 242433 | 1 |
0.080 | 97037 | 4 |
0.081 | 343873 | 1 |
0.082 | 205965 | 2 |
Last trade - 13.54pm 24/07/2024 (20 minute delay) ? |
Featured News
IVZ (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online