IVZ 1.45% 7.0¢ invictus energy ltd

IVZ Share Price, page-5151

  1. 7,498 Posts.
    lightbulb Created with Sketch. 2901
    With the recent jump in volume these last few weeks thought I would share this , not the usual TA with graphs, but coming from another TA approach that some might get something out of, I use this data to automate trading ideas but the stats it generates might be interesting to some here too, heres a look at the price data from the last 6 months and 12 months of IVZ:

    IVZpricehist358.png

    So on the right hand side you can see the stats from the last 6 months of data vs the last 12 months, stats like average daily volume, daily value traded, daily movement, the number of positive days, negative days, VWAP (price most of the volume trades at), date most volume occured, etc.

    Highlighted cells occur in the volume column when volume is over the average. You can see IVZ basically got a two week string of consistently above average volumn since 18th of August which makes sense given 4 price sensitive announcment since then. I would look for volume to drop back to average, then for a volume spike to signal the next run back up to 30 or so.
 
watchlist Created with Sketch. Add IVZ (ASX) to my watchlist
(20min delay)
Last
7.0¢
Change
0.001(1.45%)
Mkt cap ! $106.1M
Open High Low Value Volume
6.8¢ 7.0¢ 6.7¢ $120.7K 1.742M

Buyers (Bids)

No. Vol. Price($)
1 20000 6.9¢
 

Sellers (Offers)

Price($) Vol. No.
7.0¢ 341028 4
View Market Depth
Last trade - 16.10pm 13/09/2024 (20 minute delay) ?
IVZ (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.