Date High Low Close Volume Transactions
Last Ten Days
14-Jan-2014 15.75 14.5 14.5 8,588,795 317
13-Jan-2014 16.5 15.5 15.5 2,895,078 103
10-Jan-2014 17 15.75 16 5,846,078 248
09-Jan-2014 18 16.5 16.5 6,236,613 192
08-Jan-2014 18.5 17.5 17.5 11,230,477 235
07-Jan-2014 18 17 17 8,457,366 212
06-Jan-2014 17.5 16.5 17 11,258,976 368
03-Jan-2014 17 16 17 5,564,138 243
02-Jan-2014 17.5 15 16.5 17,182,823 391
01-Jan-2014 0 0 15.5 0 0
8.5 Mil traded yesterday
5.3 MIL traded today
Total of 82 MIL for January in 15 days which is 8 MIL more than the total of December for 31 days.
Total number of transaction required to reach this volume is also 2/3 ( 3029 vs 2300 APPRX)
Analysing these numbers I feel that
An Average holder is now holding a bigger parcel as less transactions have bought the same volume.
A major player has entered the market with large buy orders split across systems to hide the buys
Instos already holding have upped their holding.
I have a feeling the Interim results on that HSV are bloody fantastic.
- Forums
- ASX - By Stock
- AVR
- jan analysis - looks even more appealing
AVR
anteris technologies global corp.
Add to My Watchlist
0.19%
!
$5.29

jan analysis - looks even more appealing
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.29 |
Change
-0.010(0.19%) |
Mkt cap ! $82.01M |
Open | High | Low | Value | Volume |
$5.40 | $5.40 | $5.20 | $69.34K | 13.17K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 100 | $5.15 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.35 | 84 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 4000 | 5.120 |
2 | 1100 | 5.110 |
1 | 4000 | 5.100 |
1 | 20 | 5.050 |
2 | 500 | 5.020 |
Price($) | Vol. | No. |
---|---|---|
5.350 | 84 | 1 |
5.490 | 112 | 1 |
5.800 | 973 | 1 |
6.000 | 1700 | 1 |
6.300 | 100 | 1 |
Last trade - 15.55pm 11/07/2025 (20 minute delay) ? |
Featured News
AVR (ASX) Chart |
The Watchlist
VMM
VIRIDIS MINING AND MINERALS LIMITED
Rafael Moreno, CEO
Rafael Moreno
CEO
SPONSORED BY The Market Online