small trades ,, treading water ,,
Trade No.Time Price Volume Value Conditions 1 1 41 11:05:30 am 15.5 19,269 $2,986 2 2 40 11:01:13 am 15.5 10,731 $1,663 3 3 39 11:01:06 am 15.5 10,000 $1,550 4 4 38 11:00:46 am 15.5 10,949 $1,697 Crossed 5 5 37 11:00:46 am 15.5 6,451 $999 Crossed 6 6 36 11:00:46 am 15.5 6,400 $992 Crossed 7 7 35 11:00:46 am 15.5 20,000 $3,100 8 8 34 10:48:47 am 16 3,125 $500 9 9 33 10:38:44 am 16 20,000 $3,200 10 10 32 10:27:14 am 16.5 20,000 $3,300
- Forums
- ASX - By Stock
- PAA
- JULY Pharmaust Dual Catalysts
JULY Pharmaust Dual Catalysts, page-31
-
- There are more pages in this discussion • 190 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PAA (ASX) to my watchlist
(20min delay)
|
|||||
Last
17.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $82.69M |
Open | High | Low | Value | Volume |
17.0¢ | 17.0¢ | 16.3¢ | $108.2K | 647.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 109170 | 16.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
17.0¢ | 117939 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 109170 | 0.165 |
7 | 332812 | 0.160 |
10 | 706734 | 0.155 |
5 | 147993 | 0.150 |
3 | 73142 | 0.145 |
Price($) | Vol. | No. |
---|---|---|
0.170 | 117939 | 4 |
0.175 | 173542 | 2 |
0.180 | 168580 | 5 |
0.185 | 303104 | 5 |
0.190 | 668702 | 6 |
Last trade - 16.10pm 17/09/2024 (20 minute delay) ? |
Featured News
PAA (ASX) Chart |