On Friday at 4pm we closed at 38c. At 4.10pm it was blatantly manipulated and closed down to 37c with the 1 extra share.....lol
- Forums
- ASX - By Stock
- July Trades
On Friday at 4pm we closed at 38c. At 4.10pm it was blatantly...
Featured News
Add LIN (ASX) to my watchlist
(20min delay)
|
|||||
Last
13.0¢ |
Change
0.005(4.00%) |
Mkt cap ! $143.9M |
Open | High | Low | Value | Volume |
12.5¢ | 13.0¢ | 12.5¢ | $100.1K | 793.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 150705 | 12.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
13.0¢ | 77299 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 150705 | 0.125 |
13 | 251637 | 0.120 |
9 | 514325 | 0.115 |
12 | 542199 | 0.110 |
1 | 50000 | 0.105 |
Price($) | Vol. | No. |
---|---|---|
0.130 | 77299 | 4 |
0.135 | 236533 | 6 |
0.140 | 173575 | 3 |
0.145 | 180427 | 5 |
0.150 | 4000 | 1 |
Last trade - 14.02pm 15/05/2024 (20 minute delay) ? |
|
|||||
Last
12.5¢ |
  |
Change
0.005 ( 0.00 %) |
|||
Open | High | Low | Volume | ||
12.5¢ | 13.0¢ | 12.5¢ | 367375 | ||
Last updated 14.30pm 15/05/2024 ? |
Featured News
LIN (ASX) Chart |
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O’Donovan, Executive Director
Gerard O’Donovan
Executive Director
SPONSORED BY The Market Online