June 30th Price, page-63

	Time	Price	Quantity
1
2	11:49:33 am	1.005	16,745
3	11:49:33 am[/COLOR]	1.005	8,000
4	11:49:33 am[/COLOR]	1.005	1,000
5	11:49:31 am	1.000	10,000
6	11:49:31 am[/COLOR]	1.000	2,000
7	11:49:31 am[/COLOR]	1.000	25,518
8	11:49:27 am	1.000	4,300
9	11:49:25 am	1.000	4,300
10	11:49:23 am	1.000	10,000
11	11:49:21 am	1.000	369
12	11:49:21 am[/COLOR]	1.000	513
13	11:49:21 am[/COLOR]	1.000	5,000
14	11:49:21 am[/COLOR]	1.000	7,000
15	11:49:21 am[/COLOR]	1.000	20,000
16	11:49:21 am[/COLOR]	1.000	28,549
17	11:49:21 am[/COLOR]	1.000	5,000
18	11:49:11 am	1.000	15,933
19	11:49:11 am[/COLOR]	1.000	12,200
20	11:49:11 am[/COLOR]	1.000	20,000
21	11:49:11 am[/COLOR]	1.000	13,940

Mums & Dads BUYING AGAIN...