16:57:00 17-Jun-2011 231.59 174,409 403,920.26 Ordinary trade
16:35:18 17-Jun-2011 220.00 328,124 721,872.80 Uncrossed Trade
The auction took it from 229 to 220 then a fairly large trade after close at 231.59. I don't think this means anything.
Note - Uncrossing Trade. This is used for the single uncrossing trade, detailing the total executed volume and uncrossing price as a result of a SETS auction.
- Forums
- ASX - By Stock
- EXT
- kah share price
EXT
excite technology services ltd
Add to My Watchlist
10.0%
!
0.9¢

kah share price, page-2
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.9¢ |
Change
-0.001(10.0%) |
Mkt cap ! $18.65M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.9¢ | $6.515K | 723.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 26139 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 6370837 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 26139 | 0.009 |
13 | 4717782 | 0.008 |
3 | 980000 | 0.007 |
5 | 1861000 | 0.006 |
2 | 1280000 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 6370837 | 8 |
0.011 | 1229441 | 6 |
0.012 | 635000 | 3 |
0.013 | 356300 | 3 |
0.014 | 1000000 | 1 |
Last trade - 14.33pm 28/07/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |