EXT excite technology services ltd

kah share price, page-2

  1. 627 Posts.
    lightbulb Created with Sketch. 42
    16:57:00 17-Jun-2011 231.59 174,409 403,920.26 Ordinary trade
    16:35:18 17-Jun-2011 220.00 328,124 721,872.80 Uncrossed Trade

    The auction took it from 229 to 220 then a fairly large trade after close at 231.59. I don't think this means anything.

    Note - Uncrossing Trade. This is used for the single uncrossing trade, detailing the total executed volume and uncrossing price as a result of a SETS auction.
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
0.9¢
Change
-0.001(10.0%)
Mkt cap ! $18.65M
Open High Low Value Volume
0.9¢ 0.9¢ 0.9¢ $6.515K 723.8K

Buyers (Bids)

No. Vol. Price($)
1 26139 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 6370837 8
View Market Depth
Last trade - 14.33pm 28/07/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.