CHQ Chiquita Brands South Pacific Ltd FPO Total Trades Total...

CHQ Chiquita Brands South Pacific Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
123 6,823,197 57 56.4
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
112 - 119 4:05:25 pm 57 477,201 1 $272,005 8
110 - 111 3:48:38 pm 56 20,000 2 $11,200 2
109 3:45:56 pm 58 2,499 1 $1,449 1
108 3:45:53 pm 57 1 1 $1 1
106 - 107 3:43:24 pm 56 826,500 1 $462,840 2
104 - 105 3:34:09 pm 57 40,000 1 $22,800 2
99 - 103 3:30:10 pm 56 170,080 2 $95,245 5
98 3:11:24 pm 58 300 1 $174 1
97 3:11:24 pm 57 2,200 1 $1,254 1
94 - 96 3:06:09 pm 56 32,500 1 $18,200 3
87 - 93 3:04:11 pm 55 1,567,242 1 $861,983 7
86 2:56:51 pm 54 10,000 1 $5,400 1
84 - 85 2:56:37 pm 53 3,286 1 $1,742 2
81 - 83 2:53:53 pm 54 8,000 1 $4,320 3
78 - 80 2:53:03 pm 55 50,000 1 $27,500 3
77 2:49:11 pm 54 8,000 1 $4,320 1
75 - 76 2:48:09 pm 55 40,000 1 $22,000 2
73 - 74 2:47:52 pm 54 14,000 1 $7,560 2
72 2:46:54 pm 55 750,000 1 $412,500 1
70 - 71 2:46:47 pm 54 9,000 1 $4,860 2
69 2:44:34 pm 55 1,000,000 3 $550,000 1
68 2:32:02 pm 52 5,000 1 $2,600 1
67 2:24:09 pm 51 2,200 3 $1,122 1
65 - 66 2:21:23 pm 54 9,000 2 $4,860 2
60 - 64 2:18:56 pm 56 102,000 1 $57,120 5
56 - 59 2:12:02 pm 57 28,500 1 $16,245 4
48 - 55 2:06:40 pm 58 1,055,120 1 $611,970 8
45 - 47 1:53:57 pm 59 25,000 1 $14,750 3
40 - 44 1:45:29 pm 60 80,000 1 $48,000 5
39 1:40:24 pm 59 20,000 1 $11,800 1
34 - 38 1:38:01 pm 60 71,000 1 $42,600 5
30 - 33 1:36:10 pm 61 25,000 1 $15,250 4
28 - 29 12:57:56 pm 60 19,000 1 $11,400 2
27 12:57:26 pm 61 10,000 3 $6,100 1
25 - 26 12:54:05 pm 64 7,800 2 $4,992 2
24 12:50:55 pm 62 22,171 1 $13,746 1
22 - 23 12:49:54 pm 61 10,000 1 $6,100 2
19 - 21 12:47:24 pm 62 27,829 1 $17,254 3
18 12:46:58 pm 63 50,000 1 $31,500 1
17 12:45:45 pm 62 15,000 1 $9,300 1
14 - 16 12:43:24 pm 63 70,000 1 $44,100 3
12 - 13 11:46:44 am 64 34,360 1 $21,990 2
8 - 11 11:36:25 am 65 54,408 1 $35,365 4
3 - 7 10:50:40 am 66 31,000 1 $20,460 5
2 10:12:33 am 67 13,000 1 $8,710 1
1 10:02:23 am 68 5,000 $3,400 1


Not a small operation either folks but has been crucified due to a small numers of shareholders on the register. The drought (hopefully) will not be repeated.