keep an eye on this one, page-4

5/06/03 10:04:19 AM 0.275 5,000 2677
5/06/03 10:20:41 AM 0.280 4,000 10635
5/06/03 10:21:57 AM 0.275 2,500 10911
5/06/03 10:37:04 AM 0.280 7,070 14829
5/06/03 10:41:21 AM 0.280 22,930 15789
5/06/03 12:35:03 PM 0.275 5,000 34781
5/06/03 1:52:19 PM 0.280 30,000 40266
5/06/03 2:41:55 PM 0.280 1,700 47161
5/06/03 2:42:53 PM 0.280 1,700 47345
5/06/03 3:23:33 PM 0.275 2,000 54497
5/06/03 3:49:21 PM 0.275 500 60775
5/06/03 3:49:21 PM 0.275 10,000 60776
5/06/03 3:49:21 PM 0.275 1,500 60777
5/06/03 3:55:40 PM 0.275 8,500 62583
5/06/03 3:55:40 PM 0.275 10,000 62584
5/06/03 3:59:51 PM 0.270 1,000
.........................................................
6/06/03 10:10:13 AM 0.275 170 4963
6/06/03 10:10:13 AM 0.275 9,830 4964
6/06/03 10:24:32 AM 0.275 1,596 8647
6/06/03 10:24:32 AM 0.275 2,000 8648
6/06/03 10:24:32 AM 0.275 6,404 8649
6/06/03 10:32:16 AM 0.270 1,000 10596