TRADE AT 10.42 TO THE VALUE OF 90 GRAND SHOULD BE VERY...

TRADE AT 10.42 TO THE VALUE OF 90 GRAND SHOULD BE VERY INTERESTING IN THE NEAR FUTURE FOR ANNOUNCEMENTS ANY THOUGHTS ON THE TRADE!!
Tuesday, 25 Aug 2009
52 Week
Time Price Volume Value Condition
03:58:42 PM 0.225 44,000 9,900.00
03:04:20 PM 0.225 44,400 9,990.00
02:59:31 PM 0.220 5,000 1,100.00
02:59:25 PM 0.220 13,513 2,972.86
02:59:25 PM 0.220 5,500 1,210.00
02:59:25 PM 0.220 24,000 5,280.00
02:59:25 PM 0.220 5,000 1,100.00
02:59:25 PM 0.220 35,000 7,700.00
02:59:25 PM 0.220 6,987 1,537.14
02:02:33 PM 0.225 25,000 5,625.00
11:36:05 AM 0.220 13,013 2,862.86
11:36:05 AM 0.220 8,500 1,870.00 XT
11:36:05 AM 0.220 487 107.14 XT
11:00:41 AM 0.230 20,795 4,782.85
11:00:41 AM 0.230 4,205 967.15
10:42:00 AM 0.230 276,288 63,546.24
10:42:00 AM 0.225 17,600 3,960.00 XT
10:42:00 AM 0.225 91,112 20,500.20 XT
10:42:00 AM 0.225 15,000 3,375.00
10:20:00 AM 0.220 4,513 992.86 XT
High Low
0.290 0.094
Last traded time
15:58:42

Last 20 Trades | All Trades | Download