ADY 0.00% 1.2¢ admiralty resources nl.

seems like the small guys selling into the big boys.and then ppl...

  1. 644 Posts.
    seems like the small guys selling into the big boys.
    and then ppl wonder how the big boys make thier $$$



    15:13:44 0.1550 10,000 1,550.00 XT
    15:07:03 0.1600 93,506 14,960.96
    15:07:03 0.1600 21,494 3,439.04
    14:52:46 0.1550 10,000 1,550.00
    14:52:43 0.1550 33,000 5,115.00 XT
    13:02:11 0.1550 50,000 7,750.00 XT
    12:43:36 0.1550 10,000 1,550.00 XT
    12:12:03 0.1550 50,000 7,750.00
    11:59:43 0.1550 6,000 930.00
    11:50:21 0.1550 200,000 31,000.00
    11:50:21 0.1550 100,000 15,500.00
    11:50:21 0.1550 200,000 31,000.00
    11:50:21 0.1550 25,210 3,907.55
    11:39:33 0.1550 30,000 4,650.00
    11:39:33 0.1550 35,000 5,425.00
    11:39:33 0.1550 9,790 1,517.45
    11:39:32 0.1550 20,000 3,100.00 XT
    11:38:25 0.1550 60,000 9,300.00
    11:38:22 0.1550 10,210 1,582.55
    11:38:22 0.1550 39,790 6,167.45
    11:38:15 0.1550 50,000 7,750.00 XT
    11:37:52 0.1550 10,210 1,582.55
    11:37:52 0.1550 89,790 13,917.45 XT
    11:37:23 0.1550 100,000 15,500.00
    11:29:32 0.1550 10,210 1,582.55
    11:29:32 0.1550 100,000 15,500.00
    11:29:32 0.1550 39,790 6,167.45
    11:28:33 0.1550 100,000 15,500.00
    11:24:41 0.1550 60,210 9,332.55
    11:24:41 0.1550 75,790 11,747.45 XT
    11:17:42 0.1600 65,000 10,400.00
    11:12:18 0.1600 6,250 1,000.00
    11:00:43 0.1550 10,000 1,550.00
    10:53:34 0.1600 62,312 9,969.92
    10:45:38 0.1600 44,944 7,191.04
    10:45:38 0.1600 17,056 2,728.96
    10:40:22 0.1600 10,000 1,600.00 XT
    10:35:28 0.1600 50,000 8,000.00
    10:33:10 0.1600 15,000 2,400.00 XT
    10:31:06 0.1600 7,944 1,271.04 XT
    10:31:06 0.1600 42,056 6,728.96
    10:30:28 0.1600 40,000 6,400.00
    10:24:14 0.1600 100,000 16,000.00
    10:21:41 0.1600 100,000 16,000.00
    10:20:44 0.1600 17,944 2,871.04
    10:20:26 0.1600 32,056 5,128.96
    10:20:17 0.1600 100,000 16,000.00
    10:20:17 0.1600 67,944 10,871.04 XT
    10:19:33 0.1600 10,000 1,600.00
    10:19:33 0.1600 22,056 3,528.96 XT
    10:19:27 0.1600 77,944 12,471.04
    10:19:27 0.1600 22,056 3,528.96
    10:19:06 0.1600 77,944 12,471.04
    10:19:05 0.1600 12,056 1,928.96
    10:18:58 0.1600 50,000 8,000.00
    10:18:58 0.1600 37,944 6,071.04
    10:18:52 0.1600 22,056 3,528.96
    10:18:52 0.1600 77,944 12,471.04 XT
    10:18:32 0.1600 22,056 3,528.96
    10:18:32 0.1600 217,944 34,871.04
    10:18:29 0.1600 82,056 13,128.96
    10:18:29 0.1600 177,944 28,471.04
    10:18:26 0.1600 122,056 19,528.96
    10:18:25 0.1600 77,944 12,471.04
    10:18:25 0.1600 222,056 35,528.96
    10:18:25 0.1600 77,944 12,471.04
    10:18:25 0.1600 222,056 35,528.96
    10:18:24 0.1600 110,000 17,600.00
    10:18:20 0.1600 50,000 8,000.00 XT
    10:18:17 0.1600 50,000 8,000.00
    10:17:58 0.1600 67,944 10,871.04
    10:17:58 0.1600 69,000 11,040.00
    10:17:58 0.1600 30,000 4,800.00
    10:17:58 0.1600 10,000 1,600.00
    10:17:58 0.1600 28,556 4,568.96
    10:17:58 0.1600 62,330 9,972.80
    10:17:58 0.1600 100,000 16,000.00
    10:17:58 0.1600 22,045 3,527.20
    10:17:58 0.1600 25,000 4,000.00
    10:17:58 0.1600 8,000 1,280.00
    10:17:58 0.1600 77,125 12,340.00
    10:15:29 0.1600 22,875 3,660.00
    10:15:29 0.1600 7,125 1,140.00
    10:12:04 0.1600 142,875 22,860.00
    10:12:04 0.1600 96,000 15,360.00 XT
    10:12:04 0.1600 30,000 4,800.00 XT
    10:12:04 0.1600 3,125 500.00
    10:12:04 0.1600 35,000 5,600.00 XT
    10:12:04 0.1600 18,000 2,880.00 XT
    10:12:04 0.1600 35,700 5,712.00
    10:12:04 0.1600 139,300 22,288.00 XT
    10:11:37 0.1600 60,700 9,712.00
    10:11:37 0.1600 16,500 2,640.00
    10:11:37 0.1600 80,000 12,800.00
    10:11:37 0.1600 47,000 7,520.00
    10:11:37 0.1600 76,800 12,288.00
    10:11:29 0.1600 10,000 1,600.00
    10:11:13 0.1600 50,000 8,000.00
    10:08:58 0.1600 31,000 4,960.00
    10:00:25 0.1550 100,000 15,500.00 XT
    10:00:25 0.1550 20,000 3,100.00
 
watchlist Created with Sketch. Add ADY (ASX) to my watchlist
(20min delay)
Last
1.2¢
Change
0.000(0.00%)
Mkt cap ! $19.55M
Open High Low Value Volume
0.0¢ 0.0¢ 0.0¢ $0 0

Buyers (Bids)

No. Vol. Price($)
2 1020000 1.1¢
 

Sellers (Offers)

Price($) Vol. No.
1.2¢ 439364 1
View Market Depth
Last trade - 16.12pm 18/07/2024 (20 minute delay) ?
ADY (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.