last 18 minutes trades onxt

16:22:01 0.1150 300,000 34,500.00 ONXT
16:06:02 0.1200 20,000 2,400.00
16:06:02 0.1200 80,000 9,600.00
15:56:57 0.1200 50,000 6,000.00
15:56:05 0.1200 20,000 2,400.00
15:53:46 0.1200 41,666 4,999.92
15:52:59 0.1200 50,000 6,000.00
15:50:57 0.1200 190,000 22,800.00
15:48:46 0.1200 85,000 10,200.00
15:48:46 0.1200 100,000 12,000.00
15:48:46 0.1200 24,278 2,913.36
15:48:19 0.1200 20,000 2,400.00
15:48:15 0.1200 70,000 8,400.00
15:41:48 0.1200 385,722 46,286.64
15:41:41 0.1200 488,778 58,653.36
15:41:41 0.1200 14,000 1,680.00
15:41:41 0.1200 70,000 8,400.00
15:41:41 0.1200 29,410 3,529.20
15:41:41 0.1200 98,955 11,874.60
15:41:41 0.1200 120,000 14,400.00
15:41:41 0.1200 7,328 879.36
15:41:41 0.1200 50,000 6,000.00
15:41:41 0.1200 100,000 12,000.00
15:41:41 0.1200 11,000 1,320.00
15:41:41 0.1200 100,000 12,000.00
15:41:41 0.1200 600,000 72,000.00
15:41:41 0.1200 59,288 7,114.56
15:41:41 0.1200 44,500 5,340.00
15:41:41 0.1200 10,000 1,200.00
15:41:41 0.1200 36,047 4,325.64
15:41:41 0.1200 100,000 12,000.00
15:41:41 0.1200 80,000 9,600.00
15:41:41 0.1200 55,000 6,600.00
15:41:41 0.1200 100,000 12,000.00
15:41:41 0.1200 100,000 12,000.00
15:41:41 0.1200 170,000 20,400.00
15:41:41 0.1200 50,000 6,000.00
15:41:41 0.1200 15,000 1,800.00
15:41:41 0.1200 95,000 11,400.00
15:41:41 0.1200 150,000 18,000.00
15:41:41 0.1200 80,000 9,600.00
15:41:41 0.1200 160,000 19,200.00

ready to move into high teens very soon