I am puzzled by the number of very small parcels been traded down.
Column 1 Column 2 Column 3 Column 4 Column 5 0 2:45:09 PM 0.105 17,078 1,793.190 1 2:45:09 PM 0.105 32,922 3,456.810 2 2:17:14 PM 0.110 37,808 4,158.880 3 2:17:14 PM 0.1075 162,192 17,435.640 CXXT 4 2:16:23 PM 0.105 50,000 5,250.000 5 2:15:11 PM 0.105 12,316 1,293.180 6 2:15:11 PM 0.105 7,684 806.820 7 2:13:39 PM 0.1075 5,000 537.500 CXXT 8 2:09:49 PM 0.1075 30,000 3,225.000 CXXT 9 2:05:37 PM 0.1075 2,808 301.860 CXXT 10 2:05:37 PM 0.1075 1,642 176.515 CXXT 11 2:02:54 PM 0.1075 43,000 4,622.500 CXXT 12 1:59:42 PM 0.1075 13,636 1,465.870 CXXT 13 1:59:35 PM 0.1075 25,000 2,687.500 CXXT 14 1:50:05 PM 0.1075 7,500 806.250 CXXT 15 1:49:52 PM 0.1075 45,000 4,837.500 CXXT 16 1:46:19 PM 0.1075 14,472 1,555.740 CXXT 17 1:35:25 PM 0.105 92,316 9,693.180 18 1:35:25 PM 0.105 79,908 8,390.340 19 1:31:03 PM 0.1075 4,750 510.625 CXXT 20 mce-anchorDownload CSV
- Forums
- ASX - By Stock
- AUZ
- Last 20 Trades
Last 20 Trades
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AUZ (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $9.789M |
Open | High | Low | Value | Volume |
0.8¢ | 0.8¢ | 0.7¢ | $873 | 111.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
24 | 19436863 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 4215639 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
24 | 19436863 | 0.007 |
25 | 42594224 | 0.006 |
13 | 5545199 | 0.005 |
9 | 6105000 | 0.004 |
2 | 2400000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 4215639 | 11 |
0.009 | 5754623 | 17 |
0.010 | 2965022 | 18 |
0.011 | 1762799 | 12 |
0.012 | 4297167 | 7 |
Last trade - 11.03am 21/08/2024 (20 minute delay) ? |
Featured News
AUZ (ASX) Chart |
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online