Hi All
Around 24mill traded in last 9 days Over 16mill this week. Would be nice to know who has gotten out especially any of the big guys. If I was the Chinesse I would have been snapping up as many as I could.
Ray
PS Not only a shit day on the market had the hire car broken into at the Blow Holes in Albany. Took my wifes bag only some nuts and ventilin in it, GPS. Left the beer. Poor people next to us had wallet, handbag and $1100 bucks lifted. Lucky I paid the 30 bucks a day for excess or else I'd be out of pocket another 3 grand
- Forums
- ASX - By Stock
- last 9 datys vol
EXT
excite technology services ltd
Add to My Watchlist
20.0%
!
0.8¢

Hi AllAround 24mill traded in last 9 days Over 16mill this week....
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.8¢ |
Change
-0.002(20.0%) |
Mkt cap ! $16.58M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.8¢ | $24.16K | 2.685M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 2745670 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 4498266 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 2745670 | 0.008 |
6 | 2508700 | 0.007 |
3 | 1350000 | 0.006 |
2 | 1280000 | 0.005 |
2 | 1498000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 4498266 | 2 |
0.010 | 2793222 | 3 |
0.011 | 4061924 | 8 |
0.012 | 1482124 | 5 |
0.013 | 314500 | 2 |
Last trade - 15.47pm 20/06/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |