EXT excite technology services ltd
Add to My Watchlist 5.88% ! 0.9¢

Just looking back over EXT since beginning of Jan...Daily...

  1. sentabool
    1,234 Posts.
    lightbulb Created with Sketch. 22
    clock Created with Sketch.
    25/03/09
    13:40
    Post #: 4942221

    Just looking back over EXT since beginning of Jan...

    Daily closing price movements:-
    Jan - 8 days finished up; 7 down
    Feb - 11 up; 9 down
    Mar(to 24th)- 13 up; 3 down

    Daily Average Volume: -
    Jan - 223k
    Feb - 387k
    Mar(to 24th) - 710k

    Closing Price ranges:-
    Jan $1.33-$1.62
    Feb $1.62-$2.32
    Mar(to 24th) $2.32-$3.50

    An amazing run...the movement in average volume is obviously significant - interesting to see if it can hold current levels...

    Glad I bought most of mine in Jan!!
    EXT Price at posting: $3.60 Sentiment: Hold Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

AII Why Almonty Industries is THE tungsten mining stock to watch
right-arrow Created with Sketch.
NEWS The 4 sectors poised to benefit from Australia's immigration wave
right-arrow Created with Sketch.
NEWS Strong soil results define new gold targets at Tole and Dadjan
right-arrow Created with Sketch.
NEWS Strategic investment secured for QLD and NSW bauxite projects
right-arrow Created with Sketch.
NEWS Listen: HotCopper Wire Podcast 024 – Two '4D' stocks to watch, but only one winner
right-arrow Created with Sketch.
NEWS View the latest ASX market news here
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
0.9¢ 		Change
0.001(5.88%) 		Mkt cap ! $18.65M
Open High Low Value Volume
0.8¢ 0.9¢ 0.8¢ $615 75.31K

Buyers (Bids)

No. Vol. Price($)
13 8002210 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 4446876 1
View Market Depth
Last trade - 13.23pm 12/09/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.