Time SSN Price Quantity
16:10 174,238 5.4 170,000 XT
16:10 174,237 5.4 200,000
16:10 174,236 5.4 28,776 XT
16:10 174,235 5.4 71,224
16:10 174,234 5.4 43,776
16:10 174,233 5.4 180,000
16:10 174,232 5.4 5,000
16:10 174,231 5.4 95,000
16:10 174,230 5.4 5,000
16:10 174,229 5.4 100,000
16:10 174,228 5.4 145,000
16:10 174,227 5.4 20,000 XT
16:10 174,226 5.4 250,000
16:10 174,225 5.4 40,000
16:10 174,224 5.4 500,000 XT
16:10 174,223 5.4 200,000 XT
16:10 174,222 5.4 50,000
16:10 174,221 5.4 70,000 XT
16:10 174,220 5.4 40,000
16:10 174,219 5.4 30,000
16:10 174,218 5.4 430,000 XT
16:10 174,217 5.4 70,000 XT
16:10 174,216 5.4 200,000
16:10 174,215 5.4 350,000
16:10 174,214 5.4 100,000
16:10 174,213 5.4 60,000
16:10 174,212 5.4 40,000 XT
16:10 174,211 5.4 100,000
16:10 174,210 5.4 160,000
16:10 174,209 5.4 40,000
16:10 174,208 5.4 160,000
16:10 174,207 5.4 200,000
16:10 174,206 5.4 45,000
16:10 174,205 5.4 15,000
16:10 174,204 5.4 40,000
16:10 174,203 5.4 200,000
16:10 174,202 5.4 100,000 XT
- Forums
- ASX - By Stock
- MLS
- last trade of the day was huge
last trade of the day was huge
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MLS (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $17.45M |
Open | High | Low | Value | Volume |
2.5¢ | 2.5¢ | 2.4¢ | $5.074K | 210.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 127941 | 2.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.6¢ | 99013 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 127941 | 0.024 |
3 | 843043 | 0.023 |
9 | 3946180 | 0.022 |
1 | 142857 | 0.021 |
3 | 325000 | 0.020 |
Price($) | Vol. | No. |
---|---|---|
0.026 | 99013 | 1 |
0.027 | 450600 | 3 |
0.029 | 75000 | 1 |
0.030 | 102684 | 4 |
0.031 | 288000 | 1 |
Last trade - 15.59pm 27/09/2024 (20 minute delay) ? |
Featured News
MLS (ASX) Chart |