**late after-market trades*********

SUN Suncorp-Metway Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
1,263 5,409,421 1906 1756.55
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1263 5:12:11 pm 1908 333,233 1.3 $6,358,086 1
1262 4:20:43 pm 1906.71 22,000 0.7 $419,476 1
1234 - 1261 4:13:39 pm 1906 84,958 2 $1,619,299 28
1233 3:59:49 pm 1904 520 1 $9,901 1
1229 - 1232 3:59:32 pm 1903 6,553 1 $124,704 4
1228 3:59:08 pm 1904 3,000 1 $57,120 1
1227 3:58:52 pm 1903 285 1 $5,424 1
1225 - 1226 3:57:45 pm 1904 10,686 1 $203,461 2
1211 - 1224 3:57:16 pm 1905 73,989 1 $1,409,490 14
1199 - 1210 3:54:38 pm 1904 22,277 1 $424,154 12
1198 3:52:40 pm 1903 600 1 $11,418 1
1195 - 1197 3:52:00 pm 1904 1,313 1 $25,000 3
1186 - 1194 3:50:51 pm 1903 19,091 1 $363,302 9
1184 - 1185 3:50:06 pm 1904 833 1 $15,860 2
1172 - 1183 3:49:55 pm 1905 94,980 1 $1,809,369 12
1171 3:48:25 pm 1904 145 1 $2,761 1
1165 - 1170 3:48:22 pm 1905 10,752 1 $204,826 6
1164 3:47:03 pm 1906 715 1 $13,628 1
1159 - 1163 3:47:02 pm 1905 4,340 2 $82,677 5
1154 - 1158 3:46:55 pm 1903 14,908 4 $283,699 5
1153 3:43:53 pm 1907 1,000 2 $19,070 1
1152 3:43:28 pm 1905 267 2 $5,086 1
1147 - 1151 3:43:12 pm 1907 48,264 1 $920,394 5
1143 - 1146 3:42:55 pm 1908 15,000 1 $286,200 4
1134 - 1142 3:42:54 pm 1907 182,190 1 $3,474,363 9
1132 - 1133 3:42:09 pm 1906 1,350 1 $25,731 2
1130 - 1131 3:41:57 pm 1907 916 1 $17,468 2
1129 3:41:56 pm 1908 20,000 1 $381,600 1
1127 - 1128 3:41:52 pm 1907 7,136 1 $136,084 2
1125 - 1126 3:41:28 pm 1908 750 1 $14,310 2
1118 - 1124 3:41:20 pm 1907 21,157 1 $403,464 7
1115 - 1117 3:39:33 pm