TPT 0.00% 0.9¢ tangiers petroleum limited

Late London trades, page-4

  1. 9,485 Posts.
    lightbulb Created with Sketch. 1
    Robthebruce those 2 trades of 400k don't make sense . Look at the time stamp and the information tab .
    Might be worth emailing the exchange for an explanation .
    cheers g
    18-Jul-14
    16:20:09
    12.25
    100,000
    Buy*
    12.00
    12.25
    12.25k
    O




    18-Jul-14
    11:59:17
    12.45
    400,000
    Buy*
    12.00
    12.25
    49.80k
    O





    18-Jul-14
    11:59:41
    12.50
    400,000
    Buy*
    12.00
    12.25
    50.00k
    O





    17-Jul-14
    16:24:43
    12.3462
    227,900
    Buy*
    12.00
    12.25
    28.14k
    O




    18-Jul-14
    16:19:22
    12.0014
    8,250
    Sell*
    12.00
    12.25
    990.12
    O




    18-Jul-14
    16:04:56
    12.025
    20,000
    Sell*
    12.00
    12.25
    2,405
    O




    18-Jul-14
    15:58:08
    12.0639
    20,000
    Sell*
    12.00
    12.25
    2,413
    O




    18-Jul-14
    15:05:12
    12.20
    16,299
    Buy*
    12.00
    12.25
    1,988
    O




    18-Jul-14
    15:02:20
    12.05
    33,295
    Sell*
    12.00
    12.25
    4,012
    O




    18-Jul-14
    14:59:18
    12.22
    2,000
    Buy*
    12.00
    12.25
    244.40
    O




    18-Jul-14
    14:48:35
    12.23
    817
    Buy*
    12.00
    12.25
    99.92
    O




    18-Jul-14
    14:30:19
    12.025
    66,628
    Sell*
    12.00
    12.25
    8,012
    O




    18-Jul-14
    13:12:12
    12.24
    7,000
    Buy*
    12.00
    12.25
    856.80
    O




    18-Jul-14
    13:03:58
    12.0638
    10,000
    Sell*
    12.00
    12.25
    1,206
    O




    18-Jul-14
    13:02:58
    12.065
    16,577
    Sell*
    12.00
    12.25
    2,000
    O
 
watchlist Created with Sketch. Add TPT (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.