EXT excite technology services ltd
Add to My Watchlist 10.0% ! 0.9¢

late trades oct 20 after close

  1. bigdoggy
    374 Posts.
    lightbulb Created with Sketch. 3
    clock Created with Sketch.
    21/10/09
    09:34
    Post #: 5808797
    Late trades Oct 20 after close lists the last 10 trades (28,048 shares):

    20-10-2009 06:22 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
    20-10-2009 06:10 PM $9.640 817 $7,875.880 Portfolio Special Crossing,Crossed
    20-10-2009 06:08 PM $9.640 817 $7,875.880 Portfolio Special Crossing,Crossed
    20-10-2009 05:56 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
    20-10-2009 05:52 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
    20-10-2009 05:03 PM $9.640 1634 $15,751.760 Portfolio Special Crossing,Crossed
    20-10-2009 05:01 PM $9.780 2065 $20,195.700 Portfolio Special Crossing,Crossed
    20-10-2009 04:54 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
    20-10-2009 04:53 PM $9.780 2065 $20,195.700 Portfolio Special Crossing,Crossed
    20-10-2009 04:51 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
    EXT Price at posting: $9.64 Sentiment: Hold Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

ACW Actinogen Confirms 100th Participant in Alzheimer’s Disease Trial and Interim Analysis Timeline
right-arrow Created with Sketch.
NEWS Listen: HotCopper Wire Podcast 015 – Yeah, we're thinking the IPO market is back
right-arrow Created with Sketch.
NEWS 30,000m Diamond Drilling Commences at Napie Gold Project
right-arrow Created with Sketch.
NEWS Proteomics International granted first patent for endometriosis diagnostic blood test in Japan
right-arrow Created with Sketch.
NEWS Equity Metals reports that drilling is underway on the Silver Queen Ag-Au property
right-arrow Created with Sketch.
NEWS Progress in Phelan-McDermid Syndrome Program to Be Presented at PMS Global Congress
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
0.9¢ 		Change
-0.001(10.0%) 		Mkt cap ! $18.65M
Open High Low Value Volume
1.0¢ 1.0¢ 0.9¢ $8.59K 877.8K

Buyers (Bids)

No. Vol. Price($)
1 24152 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 189311 2
View Market Depth
Last trade - 15.54pm 30/06/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.