Late trades Oct 20 after close lists the last 10 trades (28,048 shares):
20-10-2009 06:22 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
20-10-2009 06:10 PM $9.640 817 $7,875.880 Portfolio Special Crossing,Crossed
20-10-2009 06:08 PM $9.640 817 $7,875.880 Portfolio Special Crossing,Crossed
20-10-2009 05:56 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
20-10-2009 05:52 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
20-10-2009 05:03 PM $9.640 1634 $15,751.760 Portfolio Special Crossing,Crossed
20-10-2009 05:01 PM $9.780 2065 $20,195.700 Portfolio Special Crossing,Crossed
20-10-2009 04:54 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
20-10-2009 04:53 PM $9.780 2065 $20,195.700 Portfolio Special Crossing,Crossed
20-10-2009 04:51 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
late trades oct 20 after close
Add EXT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
1.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $17.69M | |||
| Open | High | Low | Value | Volume |
| 1.1¢ | 1.2¢ | 1.1¢ | $4.243K | 353.8K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 678113 | 1.1¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.2¢ | 7917450 | 5 |
View Market Depth
| Last trade - 15.44pm 17/09/2024 (20 minute delay) ? |
| EXT (ASX) Chart |