Late trades Oct 20 after close lists the last 10 trades (28,048 shares):
20-10-2009 06:22 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
20-10-2009 06:10 PM $9.640 817 $7,875.880 Portfolio Special Crossing,Crossed
20-10-2009 06:08 PM $9.640 817 $7,875.880 Portfolio Special Crossing,Crossed
20-10-2009 05:56 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
20-10-2009 05:52 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
20-10-2009 05:03 PM $9.640 1634 $15,751.760 Portfolio Special Crossing,Crossed
20-10-2009 05:01 PM $9.780 2065 $20,195.700 Portfolio Special Crossing,Crossed
20-10-2009 04:54 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
20-10-2009 04:53 PM $9.780 2065 $20,195.700 Portfolio Special Crossing,Crossed
20-10-2009 04:51 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
Late trades Oct 20 after close lists the last 10 trades (28,048...
-
- There are more pages in this discussion • 31 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add EXT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
0.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $13.27M | |||
| Open | High | Low | Value | Volume |
| 0.9¢ | 0.9¢ | 0.8¢ | $10.45K | 1.162M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 13 | 7648070 | 0.8¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.0¢ | 10513961 | 14 |
View Market Depth
| Last trade - 13.39pm 16/07/2024 (20 minute delay) ? |
| EXT (ASX) Chart |