EXT excite technology services ltd
Add to My Watchlist 0.00% ! 0.9¢

Oct 21 late trades all for $9.64Special Sales looks like to same...

  1. bigdoggy
    374 Posts.
    lightbulb Created with Sketch. 3
    clock Created with Sketch.
    21/10/09
    18:49
    Post #: 5812932
    Oct 21 late trades all for $9.64

    Special Sales looks like to same buyer!!!:
    21-10-2009 05:30 PM $9.640 2042 $19,684.880 Portfolio Special Crossing,Crossed
    21-10-2009 05:18 PM $9.640 2859 $27,560.760 Portfolio Special Crossing,Crossed
    21-10-2009 05:12 PM $9.640 2042 $19,684.880 Portfolio Special Crossing,Crossed
    21-10-2009 05:02 PM $9.640 2859 $27,560.760 Portfolio Special Crossing,Crossed
    21-10-2009 04:58 PM $9.640 2042 $19,684.880 Portfolio Special Crossing,Crossed
    21-10-2009 04:56 PM $9.640 2042 $19,684.880 Portfolio Special Crossing,Crossed
    21-10-2009 04:50 PM $9.640 2042 $19,684.880 Portfolio Special Crossing,Crossed
    21-10-2009 04:41 PM $9.640 8168 $78,739.520 Portfolio Special Crossing,Crossed

    Last closing sale $9.40:
    21-10-2009 04:10 PM $9.400 10 $94.000
    EXT Price at posting: $9.40 Sentiment: Hold Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Mandalay Shareholders Overwhelmingly Approve Transaction with Alkane Resources
right-arrow Created with Sketch.
AII Analyst Buy Rating: Leading the Charge in Securing the Tungsten Supply Chain
right-arrow Created with Sketch.
NEWS Access the Latest ASX news daily on HotCopper
right-arrow Created with Sketch.
NEWS Infini remobilising at Portland Creek after geo specialists line up 12 'priority' targets
right-arrow Created with Sketch.
NEWS 'Strong succession': WiseTech brings in old face to build new, post-White future
right-arrow Created with Sketch.
NEWS Exclusive Pre-IPO & Investment Opportunities in Australia & North America
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
0.9¢ 		Change
0.000(0.00%) 		Mkt cap ! $18.65M
Open High Low Value Volume
1.0¢ 1.0¢ 0.9¢ $4.484K 492.6K

Buyers (Bids)

No. Vol. Price($)
10 3842781 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 1057370 1
View Market Depth
Last trade - 15.51pm 30/07/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.