late trades of late !

The has been since the gas flowing from kronos ..an ever increasing amount of after close trade special crossing overseas trades :

volume today over 900,000 with 234,000 trades after 4.10

Thats $1,760,000 ROUGHLY 25% of todays volumne something is afoot here ...any suggestions ?


Course Of Sales
Time Price ($) Volume Value ($) Condition
5:51:20 PM 7.540 7,394 55,750.760 XTSXOS
5:51:13 PM 0.000 0 0.000 XT
5:46:06 PM 0.000 0 0.000 XT
5:46:06 PM 0.000 0 0.000 XT
5:41:21 PM 7.540 19,701 148,545.540 XTSXOS
5:35:32 PM 0.000 0 0.000 XT
5:33:47 PM 7.540 3,283 24,753.820 XTSXOS
5:29:22 PM 7.540 6,567 49,515.180 XTSXOS
5:28:34 PM 0.000 0 0.000 XT
5:21:36 PM 7.540 6,567 49,515.180 XTSXOS
5:20:45 PM 0.000 0 0.000 XT
5:14:43 PM 7.540 9,850 74,269.000 XTSXOS
5:14:15 PM 0.000 0 0.000 XT
5:10:12 PM 0.000 0 0.000 XT
5:09:06 PM 7.540 1,642 12,380.680 XTSXOS
5:04:15 PM 7.540 6,583 49,635.820 XTSXOS
5:03:46 PM 0.000 0 0.000 XT
4:59:54 PM 0.000 0 0.000 XT
4:56:49 PM 7.540 11,492 86,649.680 XTSXOS
4:56:22 PM 7.540 6,567 49,515.180 XTSXOS
4:56:20 PM 0.000 0 0.000 XT
4:50:48 PM 0.000 0 0.000 XT
4:47:14 PM 7.540 6,567 49,515.180 XTSXOS
4:43:57 PM 7.540 11,492 86,649.680 XTSXOS
4:38:43 PM 0.000 0 0.000 XT
4:38:43 PM 0.000 0 0.000 XT
4:37:21 PM 7.540 6,567 49,515.180 XTSXOS
4:29:01 PM 7.540 9,850 74,269.000 XTSXOS
4:27:04 PM 7.540 1,642 12,380.680 XTSXOS
4:23:56 PM 7.540 3,283 24,753.820 XTSXOS
4:23:18 PM 7.540 6,567 49,515.180 XTSXOS
4:22:37 PM 7.540 6,567 49,515.180 XTSXOS
4:17:27 PM 7.540 18,387 138,637.980 XTSXOS
4:15:22 PM 7.540 6,583 49,635.820 XTSXOS
4:12:39 PM 7.540 6,567 49,515.180 XTSXOS
4:10:29 PM 7.470 5,587 41,734.890 XT
4:10:29 PM 7.470 488 3,645.360 XT
4:10:29 PM 7.470 2,958 22,096.260
4:10:29 PM 7.470 1,326 9,905.220 XT
4:10:29 PM 7.470 316 2,360.520
4:10:29 PM 7.470 1,479 11,048.130
4:10:29 PM 7.470 2,000 14,940.000
4:10:29 PM 7.470 4,404 32,897.880
4:10:29 PM 7.470 6,620 49,451.400
4:10:29 PM 7.470 1,805 13,483.350
4:10:29 PM 7.470 105 784.350 XT
4:10:29 PM 7.470 3,000 22,410.000
4:10:29 PM 7.470 246 1,837.620
4:10:29 PM 7.470 449 3,354.030
4:10:29 PM 7.470 1,347 10,062.090
4:10:29 PM 7.470 5,000 37,350.000
4:10:29 PM 7.470 136 1,015.920
4:10:29 PM 7.470 2,623 19,593.810
4:10:29 PM 7.470 6,069 45,335.430
4:10:29 PM 7.470 2,599 19,414.530
4:10:29 PM 7.470 4,463 33,338.610
4:10:29 PM 7.470 1,598 11,937.060
4:10:29 PM 7.470 740 5,527.800 XT
4:10:29 PM 7.470 30 224.100
4:10:29 PM 7.470 440 3,286.800
4:10:29 PM 7.470 2,595 19,384.650
4:10:29 PM 7.470 310 2,315.700
4:10:29 PM 7.470 337 2,517.390
4:10:29 PM 7.470 316 2,360.520
4:10:29 PM 7.470 60 448.200
4:10:29 PM 7.470 370 2,763.900
4:10:29 PM 7.470 4,238 31,657.860
4:10:29 PM 7.470 4 29.880
4:10:29 PM 7.470 1,655 12,362.850
4:10:29 PM 7.470 4,103 30,649.410
4:10:29 PM 7.470 346 2,584.620
4:10:29 PM 7.470 85 634.950
4:10:29 PM 7.470 129 963.630
4:10:29 PM 7.470 167 1,247.490
4:10:29 PM 7.470 232 1,733.040
4:10:29 PM 7.470 64 478.080
4:10:29 PM 7.470 296 2,211.120