No mistaking it now. The best of the blue-chips are back:
SUN Suncorp-Metway Limited FPO
Buy 6.4T
1900 Last
1900
15 0.8%
4:42 pm High
1906 Open
1881 Volume
593,101
1903
Sell 399 Low
1876 Prev. Close
1885 Turnover
$11,257,662
Trade No. Time Price Volume Value Conditions
1 410 4:42:16 pm 1899.93 99,356 $1,887,695 Portfolio Special Crossing
2 409 4:05:04 pm 1900 41,474 $788,006
3 408 4:05:04 pm 1900 5,000 $95,000
4 407 4:05:04 pm 1900 2,882 $54,758
5 406 4:05:04 pm 1900 436 $8,284
6 405 4:05:04 pm 1900 3,564 $67,716
7 404 3:59:40 pm 1899 6,750 $128,183
8 403 3:59:34 pm 1899 3,250 $61,718
9 402 3:58:12 pm 1899 20,000 $379,800
10 401 3:56:28 pm 1899 750 $14,243 Crossed
- Forums
- ASX - By Stock
- SUN
- ***late trades:the bull is roaring***
SUN
suncorp group limited
Add to My Watchlist
0.44%
!
$20.40

***late trades:the bull is roaring***
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$20.40 |
Change
0.090(0.44%) |
Mkt cap ! $22.09B |
Open | High | Low | Value | Volume |
$20.35 | $20.54 | $20.34 | $101.9M | 5.004M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 15749 | $20.39 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$20.42 | 3938 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 15623 | 20.390 |
5 | 5964 | 20.380 |
1 | 4327 | 20.370 |
1 | 4543 | 20.360 |
2 | 7120 | 20.350 |
Price($) | Vol. | No. |
---|---|---|
20.420 | 1000 | 1 |
20.480 | 1216 | 1 |
20.520 | 9619 | 1 |
20.550 | 2938 | 1 |
20.600 | 500 | 1 |
Last trade - 16.10pm 19/09/2025 (20 minute delay) ? |
Featured News
SUN (ASX) Chart |