No mistaking it now. The best of the blue-chips are back:
SUN Suncorp-Metway Limited FPO
Buy 6.4T
1900 Last
1900
15 0.8%
4:42 pm High
1906 Open
1881 Volume
593,101
1903
Sell 399 Low
1876 Prev. Close
1885 Turnover
$11,257,662
Trade No. Time Price Volume Value Conditions
1 410 4:42:16 pm 1899.93 99,356 $1,887,695 Portfolio Special Crossing
2 409 4:05:04 pm 1900 41,474 $788,006
3 408 4:05:04 pm 1900 5,000 $95,000
4 407 4:05:04 pm 1900 2,882 $54,758
5 406 4:05:04 pm 1900 436 $8,284
6 405 4:05:04 pm 1900 3,564 $67,716
7 404 3:59:40 pm 1899 6,750 $128,183
8 403 3:59:34 pm 1899 3,250 $61,718
9 402 3:58:12 pm 1899 20,000 $379,800
10 401 3:56:28 pm 1899 750 $14,243 Crossed
No mistaking it now. The best of the blue-chips are back:SUN...
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$20.52 |
Change
0.205(1.01%) |
Mkt cap ! $22.21B | |||
| Open | High | Low | Value | Volume |
| $20.35 | $20.54 | $20.34 | $14.64M | 726.6K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 7 | 283 | $20.51 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $20.52 | 2544 | 20 |
View Market Depth
| Last trade - 11.57am 19/09/2025 (20 minute delay) ? |
| SUN (ASX) Chart |