late trades, page-2

Subscribe to Dynamic Data 14 Dec 4:15:00 PM


Course of sales for 14 December 2010 .
Time Price Quantity

4:10:48 pm 0.042 201,142
4:10:48 pm 0.042 300,000
4:10:48 pm 0.042 8,000
3:53:42 pm 0.039 38,500
3:50:20 pm 0.037 42,500
3:08:13 pm 0.037 38,190
2:59:24 pm 0.037 38,108
2:59:24 pm 0.037 8,270
1:37:43 pm 0.038 81,892