*****late trades********

SUN Suncorp-Metway Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
725 940,897 1865 1885.3
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
725 4:59:43 pm 1874.39 45,509 8.4 $853,016 1
723 - 724 4:40:46 pm 1866 2,007 1 $37,451 2
696 - 722 4:10:05 pm 1865 88,270 1 $1,646,236 27
690 - 695 3:59:59 pm 1864 5,824 1 $108,559 6
685 - 689 3:58:28 pm 1865 10,646 1 $198,548 5
678 - 684 3:56:50 pm 1864 4,035 1 $75,212 7
667 - 677 3:55:28 pm 1865 25,935 1 $483,688 11
665 - 666 3:53:31 pm 1866 693 1 $12,931 2
662 - 664 3:52:11 pm 1865 5,000 1 $93,250 3
661 3:52:06 pm 1866 550 1 $10,263 1
660 3:51:55 pm 1865 3,576 1 $66,692 1
658 - 659 3:51:11 pm 1866 1,282 1 $23,922 2
657 3:50:57 pm 1867 500 1 $9,335 1
648 - 656 3:50:49 pm 1866 8,093 1 $151,015 9
646 - 647 3:48:40 pm 1865 3,000 2 $55,950 2
643 - 645 3:47:46 pm 1867 600 1 $11,202 3
639 - 642 3:46:34 pm 1868 2,869 1 $53,593 4
637 - 638 3:45:50 pm 1867 1,672 1 $31,216 2
636 3:43:59 pm 1868 1,156 1 $21,594 1
635 3:43:28 pm 1869 600 1 $11,214 1
628 - 634 3:42:34 pm 1868 8,222 1 $153,587 7
626 - 627 3:41:49 pm 1867 2,617 1 $48,859 2
624 - 625 3:40:24 pm 1866 3,576 4 $66,728 2
618 - 623 3:39:50 pm 1870 5,476 1 $102,401 6
614 - 617 3:38:47 pm 1871 22,861 2 $427,729 4
611 - 613 3:38:41 pm 1873 556 1 $10,414 3
610 3:36:18 pm 1874 2,000 1 $37,480 1
607 - 609 3:35:29 pm 1873 1,300 1 $24,349 3
606 3:35:09 pm 1874 1,100 1 $20,614 1
603 - 605 3:33:28 pm 1873 2,950 1 $55,254 3
595 - 602 3:32:52 pm