****late trades**********

Appears our Sun didn't fall at all today. Noticed plenty of scavengers.

SUN Suncorp-Metway Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
676 2,234,423 1920 1916.24
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
676 4:23:34 pm 1936 34,210 16 $662,306 1
675 4:13:19 pm 1920 3,200 1920 $61,440 1
656 - 673 4:05:47 pm 1920 64,637 1 $1,241,030 18
650 - 655 3:58:27 pm 1921 14,549 1 $279,486 6
647 - 649 3:58:01 pm 1920 1,155 2 $22,176 3
645 - 646 3:56:49 pm 1922 5,466 2 $105,057 2
644 3:55:24 pm 1924 1,706 2 $32,823 1
643 3:54:29 pm 1922 3,100 4 $59,582 1
641 - 642 3:54:29 pm 1926 1,734 1 $33,397 2
639 - 640 3:54:23 pm 1927 702 1 $13,528 2
638 3:53:53 pm 1926 5,000 1 $96,300 1
628 - 637 3:52:07 pm 1925 12,013 1 $231,250 10
626 - 627 3:50:54 pm 1924 1,000 1 $19,240 2
625 3:49:41 pm 1925 50 1 $963 1
621 - 624 3:49:16 pm 1924 6,441 1 $123,925 4