late trades

05:31:07 PM 0.860 62,956 54,142.16 XTSXOS
05:25:00 PM 0.860 62,956 54,142.16 XTSXOS
05:21:46 PM 0.860 15,739 13,535.54 XTSXOS
05:20:25 PM 0.000 0 0.00 XT
05:12:37 PM 0.860 31,494 27,084.84 XTSXOS
05:11:44 PM 0.000 0 0.00 XT
05:07:09 PM 0.860 62,956 54,142.16 XTSXOS
04:54:46 PM 0.860 31,478 27,071.08 XTSXOS
04:47:30 PM 0.860 31,478 27,071.08 XTSXOS
04:46:41 PM 0.000 0 0.00 XT
04:46:34 PM 0.860 62,956 54,142.16 XTSXOS
04:42:05 PM 0.860 15,739 13,535.54 XTSXOS
04:39:53 PM 0.000 0 0.00 XT
04:39:21 PM 0.860 31,478 27,071.08 XTSXOS
04:37:21 PM 0.860 125,912 108,284.32 XTSXOS
04:36:18 PM 0.860 31,494 27,084.84 XTSXOS
04:35:03 PM 0.000 0 0.00 XT
04:32:00 PM 0.000 0 0.00 XT
04:28:32 PM 0.860 31,494 27,084.84 XTSXOS
04:18:32 PM 0.825 5,980 4,933.50 XTSXOS