Doyle looks to be close to the money. Mid-20's was always gonna be dreaming, particularly with M&G selling down in such a big way. Looks to me like M&G woke up and flicked a few more off in the last 20 minutes or so with two single large dumps into lots of small buyers:
3:41:06 PM 0.125 50,000 6,250.000
3:41:06 PM 0.125 50,000 6,250.000
3:41:06 PM 0.125 26,801 3,350.125
3:41:06 PM 0.125 30,000 3,750.000
3:41:06 PM 0.125 13,054 1,631.750
3:41:06 PM 0.125 186,946 23,368.250
3:41:06 PM 0.125 3,244 405.500
3:41:06 PM 0.125 6,756 844.500
3:41:06 PM 0.125 20,000 2,500.000
3:41:06 PM 0.125 10,000 1,250.000
3:41:06 PM 0.125 72,222 9,027.750
3:41:06 PM 0.125 40,000 5,000.000
3:41:06 PM 0.125 65,800 8,225.000
3:41:06 PM 0.125 50,000 6,250.000
3:41:06 PM 0.125 1 0.125
3:41:06 PM 0.125 70,000 8,750.000
3:41:06 PM 0.125 150,000 18,750.000
3:41:06 PM 0.125 20,000 2,500.000
3:41:06 PM 0.125 50,000 6,250.000
3:41:06 PM 0.125 80,000 10,000.000
3:41:06 PM 0.125 40,000 5,000.000
3:41:06 PM 0.125 44,000 5,500.000
3:41:06 PM 0.125 1 0.125
3:41:06 PM 0.125 30,000 3,750.000
3:41:06 PM 0.125 50,000 6,250.000
3:41:06 PM 0.125 150 18.750
3:41:06 PM 0.125 100,000 12,500.000
3:41:06 PM 0.125 59,945 7,493.125
3:41:06 PM 0.125 10,000 1,250.000
3:41:06 PM 0.125 100 12.500
3:41:06 PM 0.125 250 31.250
3:41:06 PM 0.125 50,000 6,250.000
3:41:06 PM 0.125 70,000 8,750.000
3:41:06 PM 0.125 50,000 6,250.000
3:41:06 PM 0.125 110,000 13,750.000
3:41:06 PM 0.125 100,000 12,500.000
3:41:06 PM 0.125 50,000 6,250.000
3:41:06 PM 0.125 75,000 9,375.000
3:41:06 PM 0.125 100,000 12,500.000
3:41:06 PM 0.125 150,000 18,750.000
3:41:06 PM 0.125 11 1.375
3:41:06 PM 0.125 10 1.250
3:41:06 PM 0.125 100,000 12,500.000
3:41:06 PM 0.125 39,998 4,999.750
3:41:06 PM 0.125 40,001 5,000.125
3:41:06 PM 0.125 39,999 4,999.875
3:41:06 PM 0.125 100,000 12,500.000
3:41:06 PM 0.125 35,000 4,375.000
3:41:06 PM 0.125 250,000 31,250.000
3:41:06 PM 0.125 50,000 6,250.000
3:41:06 PM 0.125 50,901 6,362.625
3:32:17 PM 0.130 29 3.770
3:32:17 PM 0.130 50,000 6,500.000
3:32:17 PM 0.130 25,000 3,250.000
3:32:17 PM 0.130 10,000 1,300.000
3:32:17 PM 0.130 100,000 13,000.000
3:32:17 PM 0.130 65,000 8,450.000
3:32:17 PM 0.130 80,000 10,400.000
3:32:17 PM 0.130 100,000 13,000.000
3:32:17 PM 0.130 10,000 1,300.000
3:32:17 PM 0.130 33,000 4,290.000
3:32:17 PM 0.130 10,000 1,300.000
3:32:17 PM 0.130 230,000 29,900.000
3:32:17 PM 0.130 50,000 6,500.000
3:32:17 PM 0.130 20,000 2,600.000
3:32:17 PM 0.130 69,333 9,013.290
3:32:17 PM 0.130 10,000 1,300.000
3:32:17 PM 0.130 30,000 3,900.000
3:32:17 PM 0.130 5,000 650.000
3:32:17 PM 0.130 70,000 9,100.000
3:32:17 PM 0.130 500,000 65,000.000
3:32:17 PM 0.130 50,000 6,500.000
3:32:17 PM 0.130 55,000 7,150.000
3:32:17 PM 0.130 717 93.210
3:32:17 PM 0.130 112,000 14,560.000
3:32:17 PM 0.130 11 1.430
3:32:17 PM 0.130 11,000 1,430.000
3:32:17 PM 0.130 10,000 1,300.000
3:32:17 PM 0.130 30,720 3,993.600
3:32:17 PM 0.130 100,000 13,000.000
3:32:17 PM 0.130 75,000 9,750.000
3:32:17 PM 0.130 9,640 1,253.200
3:32:17 PM 0.130 200,000 26,000.000
3:32:17 PM 0.130 11 1.430
3:32:17 PM 0.130 35,000 4,550.000
3:32:17 PM 0.130 5,000 650.000
3:32:17 PM 0.130 10 1.300
3:32:17 PM 0.130 125,000 16,250.000
3:32:17 PM 0.130 38,461 4,999.930
3:32:17 PM 0.130 35,000 4,550.000
3:32:17 PM 0.130 384,615 49,999.950
3:32:17 PM 0.130 30,000 3,900.000
3:32:17 PM 0.130 9,640 1,253.200
3:32:17 PM 0.130 36,796 4,783.480
- Forums
- ASX - By Stock
- NXS
- lets start a book
lets start a book, page-13
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add NXS (ASX) to my watchlist
|
|||||
Last
27.0¢ |
Change
0.020(8.00%) |
Mkt cap ! $78.75M |
Open | High | Low | Value | Volume |
25.5¢ | 27.0¢ | 22.5¢ | $103.9K | 445.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2200 | 24.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
27.0¢ | 19999 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2200 | 0.240 |
1 | 4255 | 0.235 |
1 | 1854 | 0.230 |
3 | 30874 | 0.225 |
1 | 75904 | 0.220 |
Price($) | Vol. | No. |
---|---|---|
0.270 | 19999 | 1 |
0.275 | 132590 | 2 |
0.280 | 2542 | 1 |
0.285 | 7749 | 1 |
0.290 | 8000 | 1 |
Last trade - 16.10pm 17/07/2024 (20 minute delay) ? |
Featured News
NXS (ASX) Chart |