Lithium Carbonate 99%Min China Spot - ()
mce-anchor Real-time derived
Create Alert
Add to Portfolio
77,000.00 +1000.00 +1.32%
26/02 - Real-time derived data. Currency in CNY ( mce-anchorDisclaimer )
- Prev. Close: 77,000.00
- Open: 77,000.00
- Day's Range: 76,000.00 - 78,000.00
Type: Commodity
Group: Metals
Lithium Carbonate 99%Min China Spot 77,000.00 +1000.00 +1.32%
Lithium Carbonate 99%Min China Spot Historical Data
Time Frame:
Daily Weekly Monthly
01/01/2021 - 01/03/2021
Download Data
Date Price Open High Low Vol. Change % 1 Feb 26, 2021 77,000.00 77,000.00 78,000.00 76,000.00 - 1.32% 2 Feb 25, 2021 76,000.00 76,000.00 77,000.00 75,000.00 - 2.70% 3 Feb 24, 2021 74,000.00 74,000.00 75,000.00 73,000.00 - 2.78% 4 Feb 23, 2021 72,000.00 72,000.00 73,000.00 71,000.00 - 2.86% 5 Feb 22, 2021 70,000.00 70,000.00 71,000.00 69,000.00 - 2.19% 6 Feb 05, 2021 68,500.00 68,500.00 69,500.00 67,500.00 - 0.00% 7 Feb 04, 2021 68,500.00 68,500.00 69,500.00 67,500.00 - 0.00% 8 Feb 03, 2021 68,500.00 68,500.00 69,500.00 67,500.00 - 0.00% 9 Feb 02, 2021 68,500.00 68,500.00 69,500.00 67,500.00 - 0.00% 10 Feb 01, 2021 68,500.00 68,500.00 69,500.00 67,500.00 - 0.74% 11 Jan 29, 2021 68,000.00 68,000.00 69,000.00 67,000.00 - 0.74% 12 Jan 28, 2021 67,500.00 67,500.00 68,500.00 66,500.00 - 0.00% 13 Jan 27, 2021 67,500.00 67,500.00 68,500.00 66,500.00 - 2.27% 14 Jan 26, 2021 66,000.00 66,000.00 67,000.00 65,000.00 - 2.33% 15 Jan 25, 2021 64,500.00 64,500.00 65,500.00 63,500.00 - 2.38% 16 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44% 17 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00% 18 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50% 19 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56% 20 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63% 21 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79% 22 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82% 23 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00% 24 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85% 25 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86% 26 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94% 27 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98% 28 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02% 29 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06% 30 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00%
Column 1 Column 2 Column 3 Column 4 Column 5 0 Highest: 78,000.00 Lowest: 47,500.00 Difference: 30,500.00 Average: 62,633.33 Change %: 58.76
Lithium Related Media Articles, page-6253
Add LTR (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.23 |
Change
0.000(0.00%) |
Mkt cap ! $2.970B | |||
| Open | High | Low | Value | Volume |
| $1.25 | $1.26 | $1.22 | $7.836M | 6.333M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 4 | 39539 | $1.23 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.23 | 12600 | 3 |
View Market Depth
| Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$1.23 |
Change
0.000 ( 0.04 %) |
||||
| Open | High | Low | Volume | ||
| $1.25 | $1.26 | $1.22 | 2016924 | ||
| Last updated 15.59pm 03/05/2024 ? | |||||
| LTR (ASX) Chart |