LTR

2.45%

$1.26 liontown resources limited

"Day's Range: 76,000.00 - 78,000.00"Just to put that into...

First 6254 Last

TrayonRanger

9,332 Posts.

2391

01/03/21

12:49

Post #: 51417244

Originally posted by $ man: ↑
Lithium Carbonate 99%Min China Spot - ()

mce-anchor Real-time derived
Create Alert
Add to Portfolio

77,000.00 +1000.00 +1.32%
26/02 - Real-time derived data. Currency in CNY ( mce-anchorDisclaimer )
Prev. Close: 77,000.00
Open: 77,000.00
Day's Range: 76,000.00 - 78,000.00

Type: Commodity
Group: Metals

Lithium Carbonate 99%Min China Spot 77,000.00 +1000.00 +1.32%

Lithium Carbonate 99%Min China Spot Historical Data

Time Frame:
Daily Weekly Monthly
01/01/2021 - 01/03/2021

Download Data

Date Price Open High Low Vol. Change %
1 Feb 26, 2021 77,000.00 77,000.00 78,000.00 76,000.00 - 1.32%
2 Feb 25, 2021 76,000.00 76,000.00 77,000.00 75,000.00 - 2.70%
3 Feb 24, 2021 74,000.00 74,000.00 75,000.00 73,000.00 - 2.78%
4 Feb 23, 2021 72,000.00 72,000.00 73,000.00 71,000.00 - 2.86%
5 Feb 22, 2021 70,000.00 70,000.00 71,000.00 69,000.00 - 2.19%
6 Feb 05, 2021 68,500.00 68,500.00 69,500.00 67,500.00 - 0.00%
7 Feb 04, 2021 68,500.00 68,500.00 69,500.00 67,500.00 - 0.00%
8 Feb 03, 2021 68,500.00 68,500.00 69,500.00 67,500.00 - 0.00%
9 Feb 02, 2021 68,500.00 68,500.00 69,500.00 67,500.00 - 0.00%
10 Feb 01, 2021 68,500.00 68,500.00 69,500.00 67,500.00 - 0.74%
11 Jan 29, 2021 68,000.00 68,000.00 69,000.00 67,000.00 - 0.74%
12 Jan 28, 2021 67,500.00 67,500.00 68,500.00 66,500.00 - 0.00%
13 Jan 27, 2021 67,500.00 67,500.00 68,500.00 66,500.00 - 2.27%
14 Jan 26, 2021 66,000.00 66,000.00 67,000.00 65,000.00 - 2.33%
15 Jan 25, 2021 64,500.00 64,500.00 65,500.00 63,500.00 - 2.38%
16 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44%
17 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00%
18 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50%
19 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56%
20 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63%
21 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79%
22 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82%
23 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00%
24 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85%
25 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86%
26 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94%
27 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98%
28 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02%
29 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06%
30 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00%
Column 1 Column 2 Column 3 Column 4 Column 5
1 Highest: 78,000.00 Lowest: 47,500.00 Difference: 30,500.00 Average: 62,633.33 Change %: 58.76
Expand
"Day's Range: 76,000.00 - 78,000.00"

Just to put that into perspective;

Rounded to ≈ AUD15 100 - 15 500/metric tonne (assumed)

LTR Price at posting: 43.5¢ Sentiment: Buy Disclosure: Held

3 Upvote

0 Great analysis

There are more pages in this discussion • 16,055 more messages in this thread...

First 6254 Last

Add LTR (ASX) to my watchlist

(20min delay)
Last $1.26		Change 0.030(2.45%)		Mkt cap ! $3.042B

Open	High	Low	Value	Volume
$1.24	$1.26	$1.23	$5.272M	4.221M

Buyers (Bids)

No.	Vol.	Price($)
30	80151	$1.25

Sellers (Offers)

Price($)	Vol.	No.
$1.26	55551	22

View Market Depth

No.	Vol.	Price($)
28	79723	1.250
17	61143	1.245
15	192544	1.240
10	112489	1.235
8	142725	1.230

Price($)	Vol.	No.
1.255	28074	22
1.260	96398	21
1.265	223348	14
1.270	207271	20
1.275	146431	10

Last trade - 12.53pm 06/05/2024 (20 minute delay)


Last $1.25		Change 0.030 ( 1.78 %)
Open	High	Low	Volume
$1.24	$1.26	$1.23	1052693
Last updated 13.11pm 06/05/2024 ?

LTR (ASX) Chart

"Day's Range: 76,000.00 - 78,000.00"Just to put that into...

Featured News

Westpac tracks lower in profits in first half of 2024, with a 16% yoy drop amid slowing economy

Mantle Minerals to kick off drilling at Mt Berghaus in WA

Tamboran is listing on the NYSE, and Wall Street is paying attention

Maiden drilling at West Arunta hints at major IOCG system for Rincon

Sold out signs go up for RIU Resources Roundup in Sydney

Buyers (Bids)

Sellers (Offers)

Featured News

	Date	Price	Open	High	Low	Vol.	Change %
1	Feb 26, 2021	77,000.00	77,000.00	78,000.00	76,000.00	-	1.32%
2	Feb 25, 2021	76,000.00	76,000.00	77,000.00	75,000.00	-	2.70%
3	Feb 24, 2021	74,000.00	74,000.00	75,000.00	73,000.00	-	2.78%
4	Feb 23, 2021	72,000.00	72,000.00	73,000.00	71,000.00	-	2.86%
5	Feb 22, 2021	70,000.00	70,000.00	71,000.00	69,000.00	-	2.19%
6	Feb 05, 2021	68,500.00	68,500.00	69,500.00	67,500.00	-	0.00%
7	Feb 04, 2021	68,500.00	68,500.00	69,500.00	67,500.00	-	0.00%
8	Feb 03, 2021	68,500.00	68,500.00	69,500.00	67,500.00	-	0.00%
9	Feb 02, 2021	68,500.00	68,500.00	69,500.00	67,500.00	-	0.00%
10	Feb 01, 2021	68,500.00	68,500.00	69,500.00	67,500.00	-	0.74%
11	Jan 29, 2021	68,000.00	68,000.00	69,000.00	67,000.00	-	0.74%
12	Jan 28, 2021	67,500.00	67,500.00	68,500.00	66,500.00	-	0.00%
13	Jan 27, 2021	67,500.00	67,500.00	68,500.00	66,500.00	-	2.27%
14	Jan 26, 2021	66,000.00	66,000.00	67,000.00	65,000.00	-	2.33%
15	Jan 25, 2021	64,500.00	64,500.00	65,500.00	63,500.00	-	2.38%
16	Jan 22, 2021	63,000.00	63,000.00	64,000.00	62,000.00	-	2.44%
17	Jan 21, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	0.00%
18	Jan 20, 2021	61,500.00	61,500.00	62,500.00	60,500.00	-	2.50%
19	Jan 19, 2021	60,000.00	60,000.00	61,000.00	59,000.00	-	2.56%
20	Jan 18, 2021	58,500.00	58,500.00	59,500.00	57,500.00	-	2.63%
21	Jan 15, 2021	57,000.00	57,000.00	58,000.00	56,000.00	-	1.79%
22	Jan 14, 2021	56,000.00	56,000.00	57,000.00	55,000.00	-	1.82%
23	Jan 13, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	0.00%
24	Jan 12, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	1.85%
25	Jan 11, 2021	54,000.00	54,000.00	55,000.00	53,000.00	-	2.86%
26	Jan 08, 2021	52,500.00	52,500.00	53,500.00	51,500.00	-	1.94%
27	Jan 07, 2021	51,500.00	51,500.00	52,500.00	50,500.00	-	1.98%
28	Jan 06, 2021	50,500.00	50,500.00	51,500.00	49,500.00	-	2.02%
29	Jan 05, 2021	49,500.00	49,500.00	50,500.00	48,500.00	-	2.06%
30	Jan 04, 2021	48,500.00	48,500.00	49,500.00	47,500.00	-	0.00%

"Day's Range: 76,000.00 - 78,000.00"Just to put that into...

Featured News

Top Stories

Westpac tracks lower in profits in first half of 2024, with a 16% yoy drop amid slowing economy

Mantle Minerals to kick off drilling at Mt Berghaus in WA

Tamboran is listing on the NYSE, and Wall Street is paying attention

Maiden drilling at West Arunta hints at major IOCG system for Rincon

Sold out signs go up for RIU Resources Roundup in Sydney

Buyers (Bids)

Sellers (Offers)

Featured News