Hi BB, your charting above appears to be inaccurate in a few places.
For example, your low on 25 FEB 2022 is 0.855, and your close is north of that.
Here is the historical data for that date:
25/01/2022 -
Open 0.8750
High 0.9100
Low 0.8000
Close 0.835
Volume 15,659,033
Regards,
LKE chart, page-809
-
- There are more pages in this discussion • 831 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LKE (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.0¢ |
Change
-0.001(1.25%) |
Mkt cap ! $68.40M |
Open | High | Low | Value | Volume |
3.9¢ | 4.1¢ | 3.9¢ | $37.20K | 932.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
23 | 948285 | 3.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.0¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
22 | 948230 | 0.039 |
14 | 1648484 | 0.038 |
20 | 2272815 | 0.037 |
21 | 1650232 | 0.036 |
29 | 5759539 | 0.035 |
Price($) | Vol. | No. |
---|---|---|
0.040 | 100000 | 1 |
0.041 | 779578 | 8 |
0.042 | 1142842 | 9 |
0.043 | 298131 | 6 |
0.044 | 471230 | 7 |
Last trade - 12.46pm 09/07/2024 (20 minute delay) ? |
Featured News
LKE (ASX) Chart |