Hmm, I see what you mean, someone trying hard to manipulate...

Hmm, I see what you mean, someone trying hard to manipulate closing price

	Time	Price $	Volume	Value $	Market
1	4:10:10 PM	0.055	2	0.11	ASX
2	3:59:28 PM	0.054	1	0.05	CXA
3	3:58:59 PM	0.053	536	28.41	ASX
4	3:58:59 PM	0.053	2234	118.40	ASX
5	3:58:06 PM	0.054	4	0.22	CXA
6	3:56:05 PM	0.054	4	0.22	CXA
7	3:54:26 PM	0.054	10000	540.00	CXA
8	3:54:26 PM	0.054	4	0.22	CXA
9	3:51:57 PM	0.054	4	0.22	CXA
10	3:51:26 PM	0.054	27	1.46	CXA
11	3:51:25 PM	0.053	80	4.24	ASX
12	12:35:05 PM	0.053	8551	453.20	ASX
13	12:08:19 PM	0.053	10726	568.48	ASX
14	11:58:11 AM	0.053	18597	985.64	ASX
15	11:58:11 AM	0.053	17545	929.89	ASX
16	11:58:11 AM	0.053	9300	492.90	ASX
17	11:58:11 AM	0.053	1981	104.99	ASX
18	11:58:11 AM	0.053	12577	666.58	ASX
19	10:05:33 AM	0.053	10000	530.00	ASX
20	10:05:19 AM	0.053	30000	1590.00	ASX
21	10:05:05 AM	0.054	1852	100.01	ASX
22	10:05:05 AM	0.054	460	24.84	ASX