sick cants via CHI-X trades, all bots, LNG is like a mould dump suitable for bottom feeder bots to grow
LNG LNG Ltd
This data is sourced from the CHI-X Australia. All data is live.
Click here to view data for LNG on the ASX.
Total Trades Total Volume Last Trade V.W.A.P. 1 297 192,933 52.5 52.315
TimeFirst Traded TimeLast Traded Price Volume Change Value Numberof Trades 1 3:59:22 pm 3:59:22 pm 52.5 1,114 0.5 $584 1 2 3:58:09 pm 3:58:09 pm 53 48 0.5 $25 1 3 3:58:09 pm 3:58:09 pm 52.5 6,187 0.5 $3,248 5 4 3:58:09 pm 3:58:09 pm 53 4,917 0.25 $2,606 3 5 3:51:58 pm 3:54:12 pm 53.25 315 0.25 $167 2 6 3:51:49 pm 3:51:49 pm 53 2,187 0.25 $1,159 2 7 3:42:02 pm 3:44:52 pm 52.75 8 0.25 $4 2 8 3:18:14 pm 3:42:02 pm 52.5 20,540 0.5 $10,783 31 9 3:04:19 pm 3:06:08 pm 52 5,549 0.25 $2,885 15 10 2:59:58 pm 2:59:58 pm 52.25 7 0.25 $3 1 11 2:53:30 pm 2:59:01 pm 52 233 0.25 $121 20 12 2:52:35 pm 2:52:35 pm 52.25 2 0.25 $1 1 13 2:49:48 pm 2:49:48 pm 52 580 0.25 $301 5 14 2:44:33 pm 2:44:33 pm 52.25 93 0.25 $48 1 15 2:33:17 pm 2:39:48 pm 52 1,287 0.25 $669 16 16 2:25:14 pm 2:31:52 pm 52.25 380 0.25 $198 6 17 2:23:16 pm 2:23:16 pm 52 573 0.25 $297 1 18 2:22:48 pm 2:22:48 pm 52.25 3 0.25 $1 1 19 2:02:48 pm 2:13:25 pm 52 4,678 0.25 $2,432 10 20 2:02:48 pm 2:02:48 pm 52.25 13 0.25 $6 1 21 2:02:48 pm 2:02:48 pm 52 2,507 0.25 $1,303 5 22 2:02:45 pm 2:02:45 pm 52.25 163 0.25 $85 2 23 1:41:46 pm 2:02:45 pm 52 14,839 0.5 $7,716 20 24 1:11:12 pm 1:39:14 pm 51.5 2,404 0.25 $1,238 13 25 1:03:03 pm 1:03:03 pm 51.75 1,552 0.25 $803 1 26 1:02:19 pm 1:02:19 pm 52 17,681 0.5 $9,194 7 27 12:29:00 pm 12:56:11 pm 51.5 2,504 0.5 $1,289 3 28 12:21:14 pm 12:21:14 pm 52 19,550 0.5 $10,166 9 29 12:13:24 pm 12:16:38 pm 51.5 9,126 0.5 $4,699 19 30 11:57:23 am 11:57:28 am 52 2,224 0.25 $1,156 14 31 11:50:58 am 11:56:02 am 52.25 235 0.25 $122 19 32 11:46:04 am 11:49:07 am 52 1,039 0.25 $540 3 33 11:44:43 am 11:44:43 am 52.25 1,105 0.25 $577 1 34 11:40:19 am 11:44:43 am 52 12,139 0.5 $6,312 8 35 11:40:10 am 11:40:10 am 51.5 702 0.5 $361 1 36 11:35:19 am 11:36:26 am 52 1,827 0.5 $950 3 37 11:32:06 am 11:35:05 am 52.5 18,655 0.25 $9,793 17 38 11:32:06 am 11:32:06 am 52.75 360 0.25 $189 1 39 10:12:46 am 11:05:27 am 53 31,883 0.25 $16,897 21 40 10:12:46 am 10:12:46 am 53.25 324 0.25 $172 2 41 10:04:48 am 10:04:52 am 53.5 3,400 $1,819 3
- Forums
- ASX - By Stock
- LNG
- LNG macro analysis
LNG macro analysis, page-1589
-
- There are more pages in this discussion • 941 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LNG (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online