LNG macro analysis, page-1589

sick cants via CHI-X trades, all bots, LNG is like a mould dump suitable for bottom feeder bots to grow

LNG LNG Ltd
This data is sourced from the CHI-X Australia. All data is live.
Click here to view data for LNG on the ASX.

	Total Trades	Total Volume	Last Trade	V.W.A.P.
1	297	192,933	52.5	52.315

	TimeFirst Traded	TimeLast Traded	Price	Volume	Change	Value	Numberof Trades
1	3:59:22 pm	3:59:22 pm	52.5	1,114	0.5	$584	1
2	3:58:09 pm	3:58:09 pm	53	48	0.5	$25	1
3	3:58:09 pm	3:58:09 pm	52.5	6,187	0.5	$3,248	5
4	3:58:09 pm	3:58:09 pm	53	4,917	0.25	$2,606	3
5	3:51:58 pm	3:54:12 pm	53.25	315	0.25	$167	2
6	3:51:49 pm	3:51:49 pm	53	2,187	0.25	$1,159	2
7	3:42:02 pm	3:44:52 pm	52.75	8	0.25	$4	2
8	3:18:14 pm	3:42:02 pm	52.5	20,540	0.5	$10,783	31
9	3:04:19 pm	3:06:08 pm	52	5,549	0.25	$2,885	15
10	2:59:58 pm	2:59:58 pm	52.25	7	0.25	$3	1
11	2:53:30 pm	2:59:01 pm	52	233	0.25	$121	20
12	2:52:35 pm	2:52:35 pm	52.25	2	0.25	$1	1
13	2:49:48 pm	2:49:48 pm	52	580	0.25	$301	5
14	2:44:33 pm	2:44:33 pm	52.25	93	0.25	$48	1
15	2:33:17 pm	2:39:48 pm	52	1,287	0.25	$669	16
16	2:25:14 pm	2:31:52 pm	52.25	380	0.25	$198	6
17	2:23:16 pm	2:23:16 pm	52	573	0.25	$297	1
18	2:22:48 pm	2:22:48 pm	52.25	3	0.25	$1	1
19	2:02:48 pm	2:13:25 pm	52	4,678	0.25	$2,432	10
20	2:02:48 pm	2:02:48 pm	52.25	13	0.25	$6	1
21	2:02:48 pm	2:02:48 pm	52	2,507	0.25	$1,303	5
22	2:02:45 pm	2:02:45 pm	52.25	163	0.25	$85	2
23	1:41:46 pm	2:02:45 pm	52	14,839	0.5	$7,716	20
24	1:11:12 pm	1:39:14 pm	51.5	2,404	0.25	$1,238	13
25	1:03:03 pm	1:03:03 pm	51.75	1,552	0.25	$803	1
26	1:02:19 pm	1:02:19 pm	52	17,681	0.5	$9,194	7
27	12:29:00 pm	12:56:11 pm	51.5	2,504	0.5	$1,289	3
28	12:21:14 pm	12:21:14 pm	52	19,550	0.5	$10,166	9
29	12:13:24 pm	12:16:38 pm	51.5	9,126	0.5	$4,699	19
30	11:57:23 am	11:57:28 am	52	2,224	0.25	$1,156	14
31	11:50:58 am	11:56:02 am	52.25	235	0.25	$122	19
32	11:46:04 am	11:49:07 am	52	1,039	0.25	$540	3
33	11:44:43 am	11:44:43 am	52.25	1,105	0.25	$577	1
34	11:40:19 am	11:44:43 am	52	12,139	0.5	$6,312	8
35	11:40:10 am	11:40:10 am	51.5	702	0.5	$361	1
36	11:35:19 am	11:36:26 am	52	1,827	0.5	$950	3
37	11:32:06 am	11:35:05 am	52.5	18,655	0.25	$9,793	17
38	11:32:06 am	11:32:06 am	52.75	360	0.25	$189	1
39	10:12:46 am	11:05:27 am	53	31,883	0.25	$16,897	21
40	10:12:46 am	10:12:46 am	53.25	324	0.25	$172	2
41	10:04:48 am	10:04:52 am	53.5	3,400		$1,819	3