SGH 3.16% $47.71 sgh limited

Loading up the truck, page-1451

  1. 1,296 Posts.
    There u go. added a little bit more.
    ING DIRECT Superannuation
    Order History



    {colgroup}
    1 {col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col}
    2 {/colgroup}
    3 Share Code  
    4 Trade Date  
    5 Order Number  
    6 Order Type  
    7 Units  
    8 Price  
    9 Brokerage / Fees
    10 SGH 02/07/2015 84936173 Buy 1,269 $3.840 $20.00
    11 SGH 20/07/2015 85297890 Buy 1,800 $3.940 $20.00
    12 SGH 20/07/2015 85297581 Buy 1,800 $3.940 $20.00
    13 SGH 21/07/2015 85313559 Buy 3,630 $3.990 $20.00
    14 SGH 17/08/2015 85921217 Buy 1,200 $3.240 $20.00
    15 SGH 21/08/2015 86085180 Buy 3,300 $3.090 $20.00
    16 SGH 24/08/2015 86158368 Buy 2,700 $2.910 $20.00
    17 SGH 24/08/2015 86156435 Buy 945 $2.890 $20.00
    18 SGH 01/09/2015 86397453 Sell 645 $3.390 $20.00
    19 SGH 13/11/2015 88046611 Buy 2,700 $2.640 $20.00
    20 SGH 25/11/2015 88298863 Buy 4,200 $1.950 $20.00
    21 SGH 25/11/2015 88309642 Buy 5,100 $1.943 $20.00
    22 SGH 26/11/2015 88336819 Buy 3,900 $1.340 $20.00
    23 SGH 26/11/2015 88344897 Buy 9,000 $1.000 $20.00
    24 SGH 27/11/2015 88363842 Buy 5,100 $0.725 $20.00
    25 SGH 27/11/2015 88377769 Buy 5,100 $0.708 $20.00
    26 SGH 07/01/2016 89155489 Buy 9,000 $0.740 $20.00
    27 SGH 07/01/2016 89155652 Buy 9,000 $0.740 $20.00
    28 SGH 11/01/2016 89221854 Buy 3,600 $0.705 $20.00
    29 SGH 21/01/2016 89481085 Buy 6,000 $0.560 $20.00
    30 SGH 22/01/2016 89520505 Buy 4,200 $0.590  
 
watchlist Created with Sketch. Add SGH (ASX) to my watchlist
(20min delay)
Last
$47.71
Change
1.460(3.16%)
Mkt cap ! $19.41B
Open High Low Value Volume
$46.25 $48.55 $46.25 $16.49M 345.4K

Buyers (Bids)

No. Vol. Price($)
1 3120 $47.43
 

Sellers (Offers)

Price($) Vol. No.
$47.88 21 2
View Market Depth
Last trade - 16.10pm 19/11/2024 (20 minute delay) ?
SGH (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.