There u go. added a little bit more.
ING DIRECT Superannuation
Order History
{colgroup} 1 {col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col} 2 {/colgroup} 3 Share Code 4 Trade Date 5 Order Number 6 Order Type 7 Units 8 Price 9 Brokerage / Fees 10 SGH 02/07/2015 84936173 Buy 1,269 $3.840 $20.00 11 SGH 20/07/2015 85297890 Buy 1,800 $3.940 $20.00 12 SGH 20/07/2015 85297581 Buy 1,800 $3.940 $20.00 13 SGH 21/07/2015 85313559 Buy 3,630 $3.990 $20.00 14 SGH 17/08/2015 85921217 Buy 1,200 $3.240 $20.00 15 SGH 21/08/2015 86085180 Buy 3,300 $3.090 $20.00 16 SGH 24/08/2015 86158368 Buy 2,700 $2.910 $20.00 17 SGH 24/08/2015 86156435 Buy 945 $2.890 $20.00 18 SGH 01/09/2015 86397453 Sell 645 $3.390 $20.00 19 SGH 13/11/2015 88046611 Buy 2,700 $2.640 $20.00 20 SGH 25/11/2015 88298863 Buy 4,200 $1.950 $20.00 21 SGH 25/11/2015 88309642 Buy 5,100 $1.943 $20.00 22 SGH 26/11/2015 88336819 Buy 3,900 $1.340 $20.00 23 SGH 26/11/2015 88344897 Buy 9,000 $1.000 $20.00 24 SGH 27/11/2015 88363842 Buy 5,100 $0.725 $20.00 25 SGH 27/11/2015 88377769 Buy 5,100 $0.708 $20.00 26 SGH 07/01/2016 89155489 Buy 9,000 $0.740 $20.00 27 SGH 07/01/2016 89155652 Buy 9,000 $0.740 $20.00 28 SGH 11/01/2016 89221854 Buy 3,600 $0.705 $20.00 29 SGH 21/01/2016 89481085 Buy 6,000 $0.560 $20.00 30 SGH 22/01/2016 89520505 Buy 4,200 $0.590
- Forums
- ASX - By Stock
- SGH
- Loading up the truck
Loading up the truck, page-1451
-
-
- There are more pages in this discussion • 3,065 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SGH (ASX) to my watchlist
(20min delay)
|
|||||
Last
$47.71 |
Change
1.460(3.16%) |
Mkt cap ! $19.41B |
Open | High | Low | Value | Volume |
$46.25 | $48.55 | $46.25 | $16.49M | 345.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 3120 | $47.43 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$47.88 | 21 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 3120 | 47.430 |
1 | 738 | 47.380 |
1 | 310 | 47.000 |
1 | 161 | 46.740 |
1 | 494 | 46.500 |
Price($) | Vol. | No. |
---|---|---|
47.880 | 21 | 2 |
48.700 | 35 | 1 |
49.000 | 250 | 1 |
50.000 | 630 | 3 |
50.360 | 56 | 1 |
Last trade - 16.10pm 19/11/2024 (20 minute delay) ? |
Featured News
SGH (ASX) Chart |