SGH 0.00% 54.5¢ slater & gordon limited

Loading up the truck, page-2936

  1. 840 Posts.
    lightbulb Created with Sketch. 4
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 4 Dec 2015 1.13 1.19 1.11 1.13 11,465,000 1.13
    1 3 Dec 2015 1.21 1.33 1.16 1.19 10,707,700 1.19
    2 2 Dec 2015 1.25 1.45 1.12 1.27 50,197,700 1.27
    3 1 Dec 2015 0.99 1.20 0.96 1.19 50,394,600 1.19
    4 30 Nov 2015 0.86 0.99 0.86 0.93 48,856,000 0.93
    5 27 Nov 2015 0.96 1.01 0.60 0.69 105,624,800 0.69
    6 26 Nov 2015 1.92 1.94 0.90 0.94 77,023,100 0.94
    7 25 Nov 2015 2.04 2.04 1.91 1.94 6,415,400 1.94
    8 24 Nov 2015 1.98 2.10 1.94 2.00 13,066,800 2.00
    9 23 Nov 2015 2.65 2.65 2.15 2.15 17,276,500 2.15
 
watchlist Created with Sketch. Add SGH (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.