Loading up the truck, page-2936

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	4 Dec 2015	1.13	1.19	1.11	1.13	11,465,000	1.13
1	3 Dec 2015	1.21	1.33	1.16	1.19	10,707,700	1.19
2	2 Dec 2015	1.25	1.45	1.12	1.27	50,197,700	1.27
3	1 Dec 2015	0.99	1.20	0.96	1.19	50,394,600	1.19
4	30 Nov 2015	0.86	0.99	0.86	0.93	48,856,000	0.93
5	27 Nov 2015	0.96	1.01	0.60	0.69	105,624,800	0.69
6	26 Nov 2015	1.92	1.94	0.90	0.94	77,023,100	0.94
7	25 Nov 2015	2.04	2.04	1.91	1.94	6,415,400	1.94
8	24 Nov 2015	1.98	2.10	1.94	2.00	13,066,800	2.00
9	23 Nov 2015	2.65	2.65	2.15	2.15	17,276,500	2.15