-
Share
840 Posts.
4
18/04/16
14:46
Share
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
0 |
4 Dec 2015 |
1.13 |
1.19 |
1.11 |
1.13 |
11,465,000 |
1.13 |
1 |
3 Dec 2015 |
1.21 |
1.33 |
1.16 |
1.19 |
10,707,700 |
1.19 |
2 |
2 Dec 2015 |
1.25 |
1.45 |
1.12 |
1.27 |
50,197,700 |
1.27 |
3 |
1 Dec 2015 |
0.99 |
1.20 |
0.96 |
1.19 |
50,394,600 |
1.19 |
4 |
30 Nov 2015 |
0.86 |
0.99 |
0.86 |
0.93 |
48,856,000 |
0.93 |
5 |
27 Nov 2015 |
0.96 |
1.01 |
0.60 |
0.69 |
105,624,800 |
0.69 |
6 |
26 Nov 2015 |
1.92 |
1.94 |
0.90 |
0.94 |
77,023,100 |
0.94 |
7 |
25 Nov 2015 |
2.04 |
2.04 |
1.91 |
1.94 |
6,415,400 |
1.94 |
8 |
24 Nov 2015 |
1.98 |
2.10 |
1.94 |
2.00 |
13,066,800 |
2.00 |
9 |
23 Nov 2015 |
2.65 |
2.65 |
2.15 |
2.15 |
17,276,500 |
2.15 |
-