SGH 0.00% 54.5¢ slater & gordon limited

Loading up the truck, page-2937

  1. 840 Posts.
    lightbulb Created with Sketch. 4
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 18 Mar 2016 0.28 0.29 0.27 0.28 13,031,700 0.28
    1 17 Mar 2016 0.30 0.31 0.27 0.28 5,715,900 0.28
    2 16 Mar 2016 0.31 0.31 0.27 0.29 7,442,100 0.29
    3 15 Mar 2016 0.32 0.33 0.30 0.30 4,484,400 0.30
    4 14 Mar 2016 0.35 0.35 0.31 0.32 5,611,800 0.32
    5 11 Mar 2016 0.36 0.36 0.34 0.35 5,134,200 0.35
    6 10 Mar 2016 0.39 0.40 0.36 0.36 3,038,500 0.36
    7 9 Mar 2016 0.37 0.39 0.35 0.39 7,178,000 0.39
    8 8 Mar 2016 0.38 0.38 0.35 0.37 6,287,400 0.37
    9 7 Mar 2016 0.41 0.43 0.37 0.39 16,503,600 0.39
    10 4 Mar 2016 0.34 0.40 0.34 0.37 29,008,600 0.37
    11 3 Mar 2016 0.29 0.36 0.27 0.33 26,149,700 0.33
    12 2 Mar 2016 0.31 0.36 0.23 0.26 43,635,300 0.26
    13 1 Mar 2016 0.51 0.54 0.32 0.32 45,273,600 0.32
    14 29 Feb 2016 0.53 0.74 0.47 0.58 28,947,200 0.58
    15 26 Feb 2016 0.83 0.83 0.83 0.83   0.83
 
watchlist Created with Sketch. Add SGH (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.